1728079433,2024-10-05 00:03,44.47,988.94,1014.61,213,22.67,9.97,-27,1
1728079733,2024-10-05 00:08,44.43,988.93,1014.59,213,22.67,9.96,-28,1
1728080034,2024-10-05 00:13,44.42,988.98,1014.64,213,22.67,9.95,-28,1
1728080334,2024-10-05 00:18,44.38,989.03,1014.69,213,22.67,9.94,-28,1
1728080634,2024-10-05 00:23,44.35,989.05,1014.71,213,22.67,9.93,-27,1
1728081235,2024-10-05 00:33,44.28,989.02,1014.68,213,22.66,9.90,-27,1
1728081835,2024-10-05 00:43,44.24,988.95,1014.62,213,22.66,9.88,-27,1
1728082135,2024-10-05 00:48,44.24,988.94,1014.61,213,22.65,9.88,-28,1
1728082436,2024-10-05 00:53,44.21,988.88,1014.54,213,22.65,9.87,-29,1
1728082739,2024-10-05 00:58,44.19,988.80,1014.47,213,22.65,9.86,-33,1
1728083339,2024-10-05 01:08,44.16,988.82,1014.48,213,22.64,9.84,-28,1
1728083639,2024-10-05 01:13,44.13,988.81,1014.47,213,22.64,9.83,-31,1
1728083940,2024-10-05 01:19,44.11,988.85,1014.51,213,22.64,9.82,-30,1
1728084240,2024-10-05 01:24,44.05,988.89,1014.55,213,22.64,9.81,-27,1
1728084543,2024-10-05 01:29,44.07,988.93,1014.59,213,22.64,9.81,-27,1
1728084846,2024-10-05 01:34,44.05,988.94,1014.60,213,22.63,9.80,-29,1
1728085146,2024-10-05 01:39,44.04,988.90,1014.57,213,22.63,9.79,-28,1
1728085447,2024-10-05 01:44,44.02,988.74,1014.41,213,22.63,9.78,-28,1
1728085747,2024-10-05 01:49,44.00,988.74,1014.40,213,22.63,9.78,-29,1
1728086047,2024-10-05 01:54,43.99,988.59,1014.26,213,22.62,9.76,-28,1
1728086350,2024-10-05 01:59,43.96,988.58,1014.24,213,22.62,9.76,-28,1
1728086650,2024-10-05 02:04,43.96,988.54,1014.20,213,22.63,9.76,-29,1
1728086951,2024-10-05 02:09,43.95,988.51,1014.18,213,22.62,9.75,-29,1
1728087251,2024-10-05 02:14,43.91,988.53,1014.19,213,22.63,9.75,-28,1
1728087851,2024-10-05 02:24,43.91,988.52,1014.18,213,22.62,9.74,-28,1
1728088151,2024-10-05 02:29,43.91,988.52,1014.18,213,22.62,9.74,-29,1
1728088452,2024-10-05 02:34,43.91,988.49,1014.15,213,22.61,9.73,-28,1
1728088752,2024-10-05 02:39,43.88,988.50,1014.17,213,22.62,9.73,-28,1
1728089052,2024-10-05 02:44,43.89,988.45,1014.11,213,22.61,9.72,-28,1
1728089352,2024-10-05 02:49,43.85,988.47,1014.13,213,22.62,9.72,-27,1
1728089652,2024-10-05 02:54,43.83,988.43,1014.09,213,22.61,9.70,-28,1
1728089952,2024-10-05 02:59,43.82,988.40,1014.06,213,22.60,9.69,-27,1
1728090252,2024-10-05 03:04,43.84,988.44,1014.11,213,22.61,9.70,-27,1
1728090553,2024-10-05 03:09,43.84,988.42,1014.08,213,22.61,9.70,-25,1
1728090853,2024-10-05 03:14,43.79,988.42,1014.08,213,22.61,9.69,-33,1
1728091153,2024-10-05 03:19,43.79,988.42,1014.08,213,22.61,9.69,-24,1
1728091453,2024-10-05 03:24,43.78,988.47,1014.14,213,22.61,9.68,-26,1
1728091753,2024-10-05 03:29,43.78,988.52,1014.18,213,22.61,9.68,-26,1
1728092053,2024-10-05 03:34,43.77,988.58,1014.24,213,22.60,9.67,-25,1
1728092353,2024-10-05 03:39,43.76,988.60,1014.26,213,22.61,9.68,-27,1
1728092653,2024-10-05 03:44,43.76,988.65,1014.32,213,22.61,9.68,-26,1
1728092953,2024-10-05 03:49,43.75,988.69,1014.35,213,22.60,9.66,-32,1
1728093254,2024-10-05 03:54,43.73,988.60,1014.26,213,22.60,9.66,-24,1
1728093554,2024-10-05 03:59,43.71,988.65,1014.32,213,22.61,9.66,-26,1
1728093854,2024-10-05 04:04,43.73,988.71,1014.37,213,22.59,9.65,-32,1
1728094154,2024-10-05 04:09,43.71,988.71,1014.38,213,22.60,9.65,-26,1
1728094454,2024-10-05 04:14,43.71,988.72,1014.38,213,22.59,9.64,-26,1
1728094754,2024-10-05 04:19,43.69,988.75,1014.41,213,22.60,9.64,-25,1
1728095054,2024-10-05 04:24,43.73,988.78,1014.44,213,22.60,9.66,-27,1
1728095354,2024-10-05 04:29,43.68,988.73,1014.40,213,22.60,9.64,-26,1
1728095654,2024-10-05 04:34,43.73,988.61,1014.27,213,22.59,9.65,-27,1
1728095955,2024-10-05 04:39,43.71,988.59,1014.26,213,22.60,9.65,-24,1
1728096255,2024-10-05 04:44,43.69,988.58,1014.25,213,22.59,9.64,-27,1
1728096855,2024-10-05 04:54,43.70,988.63,1014.29,213,22.59,9.64,-27,1
1728097155,2024-10-05 04:59,43.69,988.58,1014.24,213,22.59,9.64,-26,1
1728097455,2024-10-05 05:04,43.69,988.57,1014.23,213,22.59,9.64,-26,1
1728097756,2024-10-05 05:09,43.68,988.60,1014.26,213,22.59,9.63,-25,1
1728098056,2024-10-05 05:14,43.70,988.65,1014.31,213,22.59,9.64,-26,1
1728098356,2024-10-05 05:19,43.68,988.62,1014.28,213,22.59,9.63,-25,1
1728098656,2024-10-05 05:24,43.71,988.68,1014.34,213,22.60,9.65,-27,1
1728098956,2024-10-05 05:29,43.69,988.67,1014.33,213,22.60,9.64,-25,1
1728099256,2024-10-05 05:34,43.71,988.75,1014.41,213,22.59,9.64,-27,1
1728099557,2024-10-05 05:39,43.71,988.78,1014.44,213,22.60,9.65,-26,1
1728099857,2024-10-05 05:44,43.68,988.80,1014.47,213,22.59,9.63,-26,1
1728100157,2024-10-05 05:49,43.66,988.81,1014.48,213,22.60,9.63,-28,1
1728100457,2024-10-05 05:54,43.68,988.77,1014.43,213,22.61,9.65,-25,1
1728100757,2024-10-05 05:59,43.62,988.75,1014.42,213,22.61,9.63,-26,1
1728101057,2024-10-05 06:04,43.62,988.77,1014.43,213,22.61,9.63,-25,1
1728101357,2024-10-05 06:09,43.56,988.81,1014.47,213,22.62,9.62,-25,1
1728101657,2024-10-05 06:14,43.52,988.76,1014.43,213,22.63,9.61,-29,1
1728101958,2024-10-05 06:19,43.59,988.68,1014.35,213,22.63,9.64,-29,1
1728102258,2024-10-05 06:24,43.55,988.56,1014.22,213,22.64,9.63,-25,1
1728102558,2024-10-05 06:29,43.51,988.55,1014.21,213,22.64,9.62,-30,1
1728102858,2024-10-05 06:34,43.51,988.59,1014.25,213,22.65,9.63,-27,1
1728103158,2024-10-05 06:39,43.47,988.62,1014.29,213,22.66,9.62,-31,1
1728103458,2024-10-05 06:44,43.47,988.62,1014.29,213,22.67,9.63,-29,1
1728103758,2024-10-05 06:49,43.46,988.66,1014.32,213,22.67,9.63,-26,1
1728104058,2024-10-05 06:54,43.43,988.72,1014.38,213,22.68,9.63,-28,1
1728104358,2024-10-05 06:59,43.39,988.74,1014.40,213,22.68,9.62,-29,1
1728104659,2024-10-05 07:04,43.38,988.72,1014.39,213,22.68,9.61,-29,1
1728104959,2024-10-05 07:09,43.34,988.73,1014.40,213,22.69,9.61,-25,1
1728105559,2024-10-05 07:19,43.31,988.80,1014.47,213,22.70,9.61,-26,1
1728106159,2024-10-05 07:29,43.32,988.78,1014.44,213,22.71,9.62,-32,1
1728106459,2024-10-05 07:34,43.26,988.81,1014.47,213,22.72,9.61,-28,1
1728106760,2024-10-05 07:39,43.26,988.83,1014.50,213,22.72,9.61,-27,1
1728107060,2024-10-05 07:44,43.20,988.84,1014.50,213,22.73,9.60,-31,1
1728107360,2024-10-05 07:49,43.19,988.81,1014.47,213,22.73,9.59,-27,1
1728107660,2024-10-05 07:54,43.18,988.85,1014.51,213,22.73,9.59,-31,1
1728107960,2024-10-05 07:59,43.15,988.85,1014.52,213,22.74,9.59,-28,1
1728108260,2024-10-05 08:04,43.14,988.93,1014.59,213,22.75,9.59,-29,1
1728108561,2024-10-05 08:09,43.16,988.95,1014.61,213,22.75,9.60,-26,1
1728108861,2024-10-05 08:14,43.13,988.92,1014.59,213,22.75,9.59,-27,1
1728109161,2024-10-05 08:19,43.12,988.93,1014.59,213,22.76,9.59,-28,1
1728109461,2024-10-05 08:24,43.10,989.00,1014.66,213,22.77,9.59,-26,1
1728109761,2024-10-05 08:29,43.11,989.02,1014.68,213,22.76,9.59,-31,1
1728110062,2024-10-05 08:34,43.07,989.05,1014.71,213,22.77,9.59,-27,1
1728111265,2024-10-05 08:54,43.27,989.13,1014.80,213,22.77,9.65,-34,1
1728111566,2024-10-05 08:59,43.39,989.13,1014.79,213,22.76,9.69,-30,1
1728111866,2024-10-05 09:04,43.44,989.18,1014.84,213,22.74,9.69,-32,1
1728112166,2024-10-05 09:09,43.52,989.22,1014.88,213,22.73,9.71,-30,1
1728112466,2024-10-05 09:14,43.59,989.26,1014.93,213,22.72,9.72,-28,1
1728112767,2024-10-05 09:19,46.88,989.30,1014.96,213,22.66,10.75,-29,1
1728113067,2024-10-05 09:24,47.81,989.29,1014.96,213,22.89,11.26,-30,1
1728113367,2024-10-05 09:29,45.84,989.24,1014.90,213,23.08,10.80,-30,1
1728113667,2024-10-05 09:34,46.47,989.22,1014.88,213,23.30,11.20,-28,1
1728113968,2024-10-05 09:39,47.57,989.20,1014.87,213,23.51,11.75,-26,1
1728114268,2024-10-05 09:44,48.63,989.27,1014.93,213,23.73,12.28,-30,1
1728114568,2024-10-05 09:49,49.33,989.30,1014.96,213,23.92,12.68,-32,1
1728114868,2024-10-05 09:54,50.00,989.29,1014.96,213,24.10,13.05,-29,1
1728115169,2024-10-05 09:59,50.96,989.26,1014.92,213,24.26,13.49,-32,1
1728115469,2024-10-05 10:04,50.80,989.29,1014.95,213,24.41,13.58,-36,1
1728115769,2024-10-05 10:09,50.98,989.30,1014.96,213,24.56,13.77,-31,1
1728116069,2024-10-05 10:14,51.12,989.29,1014.95,213,24.69,13.93,-28,1
1728116370,2024-10-05 10:19,52.28,989.32,1014.99,213,24.81,14.39,-34,1
1728116670,2024-10-05 10:24,51.18,989.32,1014.99,213,24.92,14.16,-28,1
1728116970,2024-10-05 10:29,51.74,989.29,1014.95,213,25.02,14.42,-30,1
1728117270,2024-10-05 10:34,52.04,989.27,1014.93,213,25.11,14.59,-33,1
1728117571,2024-10-05 10:39,52.07,989.31,1014.97,213,25.20,14.69,-28,1
1728117871,2024-10-05 10:44,52.41,989.25,1014.91,213,25.29,14.87,-35,1
1728118171,2024-10-05 10:49,53.61,989.30,1014.96,213,25.32,15.25,-33,1
1728118471,2024-10-05 10:54,53.45,989.27,1014.93,213,25.23,15.12,-34,1
1728118772,2024-10-05 10:59,50.94,989.35,1015.01,213,25.11,14.26,-31,1
1728119072,2024-10-05 11:04,51.11,989.29,1014.95,213,24.84,14.07,-30,1
1728119372,2024-10-05 11:09,51.59,989.25,1014.92,213,24.88,14.25,-30,1
1728119672,2024-10-05 11:14,51.95,989.30,1014.96,213,24.88,14.36,-29,1
1728119972,2024-10-05 11:19,51.55,989.32,1014.98,213,24.88,14.23,-28,1
1728120273,2024-10-05 11:24,51.08,989.27,1014.93,213,24.86,14.08,-30,1
1728120573,2024-10-05 11:29,51.00,989.27,1014.94,213,24.82,14.01,-30,1
1728120873,2024-10-05 11:34,50.35,989.21,1014.87,213,24.73,13.74,-28,1
1728121173,2024-10-05 11:39,48.96,989.14,1014.81,213,24.56,13.15,-29,1
1728121474,2024-10-05 11:44,47.90,989.19,1014.85,213,24.30,12.58,-34,1
1728121774,2024-10-05 11:49,47.74,989.11,1014.77,213,24.06,12.31,-30,1
1728122074,2024-10-05 11:54,46.74,989.11,1014.78,213,23.83,11.77,-30,1
1728122374,2024-10-05 11:59,46.14,989.08,1014.74,213,23.65,11.42,-32,1
1728122675,2024-10-05 12:04,48.59,989.09,1014.76,213,23.68,12.23,-30,1
1728122975,2024-10-05 12:09,48.82,989.13,1014.79,213,23.78,12.39,-28,1
1728123275,2024-10-05 12:14,49.43,989.23,1014.89,213,23.82,12.62,-29,1
1728123575,2024-10-05 12:19,49.36,989.24,1014.90,213,23.86,12.63,-28,1
1728123876,2024-10-05 12:24,49.07,989.24,1014.90,213,23.89,12.57,-29,1
1728124176,2024-10-05 12:29,49.02,989.17,1014.83,213,23.93,12.59,-31,1
1728124476,2024-10-05 12:34,48.37,989.21,1014.88,213,23.95,12.40,-33,1
1728124776,2024-10-05 12:39,48.82,989.18,1014.84,213,23.97,12.57,-28,1
1728125077,2024-10-05 12:44,48.71,989.19,1014.85,213,23.98,12.54,-29,1
1728125377,2024-10-05 12:49,46.99,989.22,1014.88,213,23.78,11.81,-28,1
1728125677,2024-10-05 12:54,46.88,989.15,1014.81,213,23.64,11.65,-31,1
1728125977,2024-10-05 12:59,46.60,989.16,1014.82,213,23.56,11.48,-31,1
1728126278,2024-10-05 13:04,46.31,989.15,1014.81,213,23.47,11.31,-29,1
1728126578,2024-10-05 13:09,46.00,989.14,1014.81,213,23.39,11.13,-33,1
1728126878,2024-10-05 13:14,45.88,989.14,1014.80,213,23.32,11.03,-30,1
1728127178,2024-10-05 13:19,45.87,989.17,1014.83,213,23.27,10.98,-31,1
1728127479,2024-10-05 13:24,45.75,989.18,1014.84,213,23.20,10.88,-31,1
1728127779,2024-10-05 13:29,45.67,989.14,1014.81,213,23.15,10.81,-31,1
1728128079,2024-10-05 13:34,45.67,989.13,1014.79,213,23.11,10.77,-34,1
1728128379,2024-10-05 13:39,45.61,989.10,1014.77,213,23.05,10.70,-33,1
1728128680,2024-10-05 13:44,45.56,989.08,1014.74,213,23.01,10.64,-36,1
1728128980,2024-10-05 13:49,45.54,989.06,1014.72,213,22.98,10.61,-28,1
1728129280,2024-10-05 13:54,45.56,989.14,1014.80,213,22.93,10.57,-31,1
1728129580,2024-10-05 13:59,45.63,989.08,1014.74,213,22.90,10.57,-30,1
1728129881,2024-10-05 14:04,45.70,988.96,1014.62,213,22.85,10.54,-30,1
1728130181,2024-10-05 14:09,45.66,989.08,1014.75,213,22.83,10.51,-27,1
1728130481,2024-10-05 14:14,45.69,989.05,1014.71,213,22.79,10.49,-27,1
1728130781,2024-10-05 14:19,45.79,989.10,1014.76,213,22.77,10.50,-32,1
1728131082,2024-10-05 14:24,45.72,989.08,1014.74,213,22.73,10.44,-28,1
1728131382,2024-10-05 14:29,45.84,989.04,1014.71,213,22.72,10.47,-30,1
1728131682,2024-10-05 14:34,45.90,989.02,1014.68,213,22.69,10.46,-30,1
1728131982,2024-10-05 14:39,46.15,989.02,1014.69,213,22.66,10.52,-31,1
1728132283,2024-10-05 14:44,46.06,989.02,1014.68,213,22.66,10.49,-28,1
1728132583,2024-10-05 14:49,46.05,988.99,1014.66,213,22.66,10.49,-29,1
1728132883,2024-10-05 14:54,46.08,988.97,1014.63,213,22.65,10.49,-32,1
1728133184,2024-10-05 14:59,46.06,988.99,1014.65,213,22.64,10.47,-30,1
1728133484,2024-10-05 15:04,46.08,988.99,1014.65,213,22.62,10.46,-31,1
1728133784,2024-10-05 15:09,46.05,989.01,1014.67,213,22.60,10.43,-29,1
1728134084,2024-10-05 15:14,47.27,989.02,1014.68,213,22.57,10.80,-30,1
1728134385,2024-10-05 15:19,48.79,989.00,1014.66,213,22.65,11.35,-31,1
1728134685,2024-10-05 15:24,49.07,988.95,1014.61,213,22.76,11.53,-33,1
1728134985,2024-10-05 15:29,49.55,988.91,1014.58,213,22.87,11.78,-32,1
1728135285,2024-10-05 15:34,49.59,988.93,1014.59,213,22.97,11.89,-30,1
1728135586,2024-10-05 15:39,49.92,988.95,1014.61,213,23.06,12.07,-30,1
1728135886,2024-10-05 15:44,50.24,988.90,1014.56,213,23.15,12.25,-29,1
1728136186,2024-10-05 15:49,50.24,988.85,1014.51,213,23.22,12.31,-35,1
1728136486,2024-10-05 15:54,50.21,988.87,1014.53,213,23.29,12.37,-32,1
1728136787,2024-10-05 15:59,50.18,988.80,1014.47,213,23.37,12.43,-31,1
1728137087,2024-10-05 16:04,49.86,988.81,1014.48,213,23.44,12.40,-32,1
1728137387,2024-10-05 16:09,49.85,988.81,1014.47,213,23.53,12.48,-30,1
1728137687,2024-10-05 16:14,49.68,988.83,1014.50,213,23.63,12.52,-29,1
1728137988,2024-10-05 16:19,50.36,988.84,1014.51,213,23.72,12.81,-31,1
1728138288,2024-10-05 16:24,50.73,988.91,1014.57,213,23.80,13.00,-33,1
1728138588,2024-10-05 16:29,50.98,988.94,1014.61,213,23.84,13.11,-31,1
1728138889,2024-10-05 16:34,51.41,988.96,1014.62,213,23.88,13.27,-33,1
1728139189,2024-10-05 16:39,51.59,988.96,1014.62,213,23.90,13.35,-29,1
1728139489,2024-10-05 16:44,51.48,989.00,1014.66,213,23.93,13.34,-31,1
1728139789,2024-10-05 16:49,51.53,989.00,1014.66,213,23.95,13.37,-34,1
1728140090,2024-10-05 16:54,51.51,989.00,1014.66,213,23.96,13.38,-28,1
1728140390,2024-10-05 16:59,51.37,988.95,1014.61,213,23.98,13.35,-32,1
1728140690,2024-10-05 17:04,51.51,988.90,1014.56,213,23.99,13.40,-34,1
1728140990,2024-10-05 17:09,51.54,988.93,1014.59,213,24.01,13.43,-33,1
1728141290,2024-10-05 17:14,51.35,988.90,1014.56,213,24.02,13.38,-31,1
1728141591,2024-10-05 17:19,51.38,988.88,1014.55,213,24.04,13.41,-29,1
1728141891,2024-10-05 17:24,51.49,988.88,1014.54,213,24.06,13.46,-33,1
1728142191,2024-10-05 17:29,51.35,988.89,1014.55,213,24.07,13.43,-29,1
1728142491,2024-10-05 17:34,51.10,988.91,1014.58,213,24.05,13.34,-30,1
1728142792,2024-10-05 17:39,50.70,988.89,1014.56,213,24.02,13.19,-29,1
1728143092,2024-10-05 17:44,50.38,988.94,1014.60,213,23.96,13.04,-28,1
1728143392,2024-10-05 17:49,50.26,988.92,1014.58,213,23.91,12.95,-29,1
1728143692,2024-10-05 17:54,50.20,988.90,1014.56,213,23.85,12.88,-30,1
1728143995,2024-10-05 17:59,50.09,988.87,1014.54,213,23.81,12.81,-30,1
1728144296,2024-10-05 18:04,50.02,988.85,1014.51,213,23.75,12.73,-28,1
1728144596,2024-10-05 18:09,49.92,988.86,1014.52,213,23.71,12.67,-29,1
1728144896,2024-10-05 18:14,49.87,988.90,1014.56,213,23.67,12.61,-31,1
1728145196,2024-10-05 18:19,49.80,988.98,1014.64,213,23.63,12.56,-27,1
1728145497,2024-10-05 18:24,49.71,989.00,1014.66,213,23.59,12.49,-29,1
1728145797,2024-10-05 18:29,49.60,989.00,1014.67,213,23.55,12.42,-28,1
1728146097,2024-10-05 18:34,49.43,989.06,1014.72,213,23.52,12.34,-29,1
1728146400,2024-10-05 18:40,49.43,989.09,1014.75,213,23.48,12.31,-32,1
1728146701,2024-10-05 18:45,50.14,989.11,1014.78,213,23.44,12.49,-33,1
1728147001,2024-10-05 18:50,51.01,989.19,1014.85,213,23.41,12.72,-32,1
1728147301,2024-10-05 18:55,51.97,989.23,1014.90,213,23.40,13.00,-30,1
1728147601,2024-10-05 19:00,52.19,989.22,1014.88,213,23.38,13.04,-34,1
1728147902,2024-10-05 19:05,52.58,989.29,1014.95,213,23.37,13.15,-29,1
1728148202,2024-10-05 19:10,52.25,989.30,1014.96,213,23.36,13.04,-31,1
1728148502,2024-10-05 19:15,51.85,989.33,1015.00,213,23.33,12.90,-30,1
1728148802,2024-10-05 19:20,51.58,989.34,1015.01,213,23.32,12.81,-33,1
1728149103,2024-10-05 19:25,51.43,989.33,1014.99,213,23.30,12.74,-31,1
1728149403,2024-10-05 19:30,51.23,989.34,1015.00,213,23.29,12.67,-35,1
1728149703,2024-10-05 19:35,51.11,989.36,1015.02,213,23.28,12.63,-31,1
1728150003,2024-10-05 19:40,50.75,989.34,1015.01,213,23.26,12.50,-33,1
1728150303,2024-10-05 19:45,50.66,989.32,1014.99,213,23.25,12.47,-34,1
1728150604,2024-10-05 19:50,50.46,989.28,1014.94,213,23.24,12.40,-29,1
1728150904,2024-10-05 19:55,50.35,989.27,1014.93,213,23.22,12.35,-29,1
1728151204,2024-10-05 20:00,50.26,989.30,1014.96,213,23.22,12.32,-28,1
1728151504,2024-10-05 20:05,50.06,989.28,1014.95,213,23.20,12.24,-30,1
1728151805,2024-10-05 20:10,49.96,989.35,1015.01,213,23.19,12.20,-29,1
1728152105,2024-10-05 20:15,49.77,989.33,1015.00,213,23.19,12.14,-29,1
1728152405,2024-10-05 20:20,49.65,989.33,1014.99,213,23.18,12.10,-29,1
1728152705,2024-10-05 20:25,49.55,989.33,1014.99,213,23.17,12.06,-33,1
1728153006,2024-10-05 20:30,49.41,989.32,1014.98,213,23.17,12.01,-31,1
1728153306,2024-10-05 20:35,49.28,989.33,1014.99,213,23.16,11.96,-29,1
1728153606,2024-10-05 20:40,49.19,989.35,1015.01,213,23.16,11.94,-31,1
1728153906,2024-10-05 20:45,49.08,989.39,1015.05,213,23.14,11.89,-33,1
1728154207,2024-10-05 20:50,48.97,989.41,1015.08,213,23.14,11.85,-28,1
1728154507,2024-10-05 20:55,48.87,989.40,1015.06,213,23.14,11.82,-29,1
1728154807,2024-10-05 21:00,48.72,989.38,1015.04,213,23.13,11.76,-30,1
1728155107,2024-10-05 21:05,48.63,989.40,1015.06,213,23.13,11.74,-28,1
1728155407,2024-10-05 21:10,48.55,989.38,1015.04,213,23.13,11.71,-30,1
1728155708,2024-10-05 21:15,48.44,989.41,1015.07,213,23.12,11.67,-29,1
1728156008,2024-10-05 21:20,48.37,989.47,1015.13,213,23.12,11.65,-29,1
1728156308,2024-10-05 21:25,48.25,989.48,1015.14,213,23.12,11.61,-33,1
1728156608,2024-10-05 21:30,48.15,989.39,1015.06,213,23.11,11.57,-30,1
1728156909,2024-10-05 21:35,48.06,989.36,1015.02,213,23.11,11.54,-31,1
1728157209,2024-10-05 21:40,47.97,989.37,1015.03,213,23.11,11.51,-27,1
1728157509,2024-10-05 21:45,47.94,989.35,1015.01,213,23.09,11.48,-27,1
1728157809,2024-10-05 21:50,47.83,989.33,1015.00,213,23.09,11.45,-29,1
1728158110,2024-10-05 21:55,47.74,989.36,1015.02,213,23.09,11.42,-29,1
1728158413,2024-10-05 22:00,47.68,989.39,1015.06,213,23.08,11.39,-29,1
1728158713,2024-10-05 22:05,47.60,989.34,1015.01,213,23.09,11.37,-27,1
1728159013,2024-10-05 22:10,47.56,989.31,1014.97,213,23.07,11.35,-27,1
1728159313,2024-10-05 22:15,47.50,989.27,1014.93,213,23.07,11.33,-26,1
1728159613,2024-10-05 22:20,47.45,989.26,1014.93,213,23.06,11.30,-26,1
1728159913,2024-10-05 22:25,47.33,989.27,1014.93,213,23.05,11.25,-30,1
1728160213,2024-10-05 22:30,47.31,989.21,1014.87,213,23.04,11.24,-31,1
1728160514,2024-10-05 22:35,47.23,989.22,1014.88,213,23.04,11.21,-27,1
1728160814,2024-10-05 22:40,47.15,989.21,1014.88,213,23.03,11.18,-26,1
1728161114,2024-10-05 22:45,47.11,989.24,1014.90,213,23.03,11.16,-27,1
1728161414,2024-10-05 22:50,47.05,989.21,1014.87,213,23.03,11.15,-28,1
1728161714,2024-10-05 22:55,46.98,989.24,1014.90,213,23.02,11.11,-28,1
1728162014,2024-10-05 23:00,46.92,989.20,1014.86,213,23.02,11.10,-26,1
1728162315,2024-10-05 23:05,46.87,989.15,1014.81,213,23.01,11.07,-28,1
1728162615,2024-10-05 23:10,46.81,989.11,1014.77,213,23.02,11.06,-33,1
1728162915,2024-10-05 23:15,46.75,989.10,1014.76,213,23.01,11.03,-26,1
1728163215,2024-10-05 23:20,46.70,989.06,1014.72,213,23.01,11.01,-30,1
1728163515,2024-10-05 23:25,46.66,989.01,1014.67,213,23.00,10.99,-26,1
1728163816,2024-10-05 23:30,46.59,988.96,1014.63,213,23.00,10.97,-26,1
1728164116,2024-10-05 23:35,46.55,988.91,1014.58,213,22.99,10.95,-28,1
1728164416,2024-10-05 23:40,46.48,988.91,1014.57,213,22.99,10.93,-26,1
1728164716,2024-10-05 23:45,46.42,988.89,1014.55,213,22.99,10.91,-26,1
1728165016,2024-10-05 23:50,46.38,988.81,1014.47,213,22.99,10.89,-26,1
1728165316,2024-10-05 23:55,46.36,988.73,1014.40,213,22.98,10.88,-30,1