1728252105,2024-10-07 00:01,44.49,987.03,1012.70,213,22.61,9.92,-34,1
1728252405,2024-10-07 00:06,44.49,987.02,1012.68,213,22.60,9.92,-28,1
1728252705,2024-10-07 00:11,44.48,987.07,1012.73,213,22.61,9.92,-28,1
1728253306,2024-10-07 00:21,44.40,987.03,1012.69,213,22.60,9.89,-31,1
1728253606,2024-10-07 00:26,44.39,986.97,1012.64,213,22.60,9.88,-27,1
1728253906,2024-10-07 00:31,44.35,987.01,1012.67,213,22.60,9.87,-30,1
1728254207,2024-10-07 00:36,44.33,987.00,1012.66,213,22.59,9.85,-27,1
1728254507,2024-10-07 00:41,44.29,986.98,1012.64,213,22.60,9.85,-27,1
1728254807,2024-10-07 00:46,44.29,986.96,1012.62,213,22.59,9.84,-27,1
1728255107,2024-10-07 00:51,44.29,986.92,1012.58,213,22.59,9.84,-27,1
1728255407,2024-10-07 00:56,44.26,986.92,1012.59,213,22.59,9.83,-28,1
1728255708,2024-10-07 01:01,44.23,986.91,1012.57,213,22.59,9.82,-28,1
1728256008,2024-10-07 01:06,44.20,986.84,1012.50,213,22.59,9.81,-28,1
1728256308,2024-10-07 01:11,44.20,986.86,1012.52,213,22.59,9.81,-27,1
1728256608,2024-10-07 01:16,44.18,986.90,1012.56,213,22.59,9.80,-29,1
1728256909,2024-10-07 01:21,44.15,986.93,1012.59,213,22.59,9.79,-26,1
1728257209,2024-10-07 01:26,44.15,986.96,1012.62,213,22.59,9.79,-26,1
1728257509,2024-10-07 01:31,44.14,986.95,1012.62,213,22.59,9.79,-31,1
1728257809,2024-10-07 01:36,44.12,986.91,1012.58,213,22.58,9.77,-28,1
1728258109,2024-10-07 01:41,44.11,986.98,1012.64,213,22.59,9.78,-28,1
1728258410,2024-10-07 01:46,44.08,986.96,1012.62,213,22.59,9.77,-28,1
1728258710,2024-10-07 01:51,44.08,986.89,1012.55,213,22.58,9.76,-33,1
1728259010,2024-10-07 01:56,44.06,986.92,1012.58,213,22.57,9.74,-27,1
1728259310,2024-10-07 02:01,44.04,986.94,1012.61,213,22.58,9.74,-28,1
1728259611,2024-10-07 02:06,44.04,987.01,1012.67,213,22.58,9.74,-32,1
1728259911,2024-10-07 02:11,44.04,987.02,1012.68,213,22.57,9.74,-27,1
1728260211,2024-10-07 02:16,44.03,986.98,1012.65,213,22.57,9.73,-27,1
1728260511,2024-10-07 02:21,43.99,986.93,1012.60,213,22.57,9.72,-27,1
1728260811,2024-10-07 02:26,43.98,986.90,1012.56,213,22.57,9.72,-32,1
1728261112,2024-10-07 02:31,43.99,986.91,1012.57,213,22.57,9.72,-31,1
1728261412,2024-10-07 02:36,43.98,986.94,1012.61,213,22.57,9.72,-28,1
1728261712,2024-10-07 02:41,43.96,986.98,1012.64,213,22.57,9.71,-28,1
1728262012,2024-10-07 02:46,43.96,986.91,1012.57,213,22.56,9.70,-28,1
1728262312,2024-10-07 02:51,43.95,986.92,1012.58,213,22.56,9.70,-32,1
1728262613,2024-10-07 02:56,43.92,986.85,1012.51,213,22.56,9.69,-32,1
1728262913,2024-10-07 03:01,43.91,986.88,1012.54,213,22.56,9.68,-27,1
1728263216,2024-10-07 03:06,43.92,986.89,1012.55,213,22.56,9.69,-35,1
1728263516,2024-10-07 03:11,43.91,986.86,1012.52,213,22.56,9.68,-28,1
1728263817,2024-10-07 03:16,43.90,986.79,1012.45,213,22.56,9.68,-28,1
1728264117,2024-10-07 03:21,43.88,986.76,1012.42,213,22.55,9.66,-27,1
1728264417,2024-10-07 03:26,43.87,986.70,1012.37,213,22.55,9.66,-27,1
1728264717,2024-10-07 03:31,43.87,986.60,1012.26,213,22.55,9.66,-28,1
1728265020,2024-10-07 03:37,43.84,986.59,1012.25,213,22.55,9.65,-27,1
1728265321,2024-10-07 03:42,43.85,986.64,1012.30,213,22.55,9.66,-27,1
1728265621,2024-10-07 03:47,43.84,986.62,1012.28,213,22.55,9.65,-28,1
1728265921,2024-10-07 03:52,43.83,986.60,1012.26,213,22.55,9.65,-29,1
1728266221,2024-10-07 03:57,43.82,986.60,1012.26,213,22.54,9.63,-28,1
1728266522,2024-10-07 04:02,43.82,986.69,1012.35,213,22.54,9.63,-30,1
1728266822,2024-10-07 04:07,43.82,986.69,1012.35,213,22.54,9.63,-27,1
1728267122,2024-10-07 04:12,43.81,986.78,1012.44,213,22.54,9.63,-27,1
1728267425,2024-10-07 04:17,43.81,986.74,1012.40,213,22.54,9.63,-29,1
1728267725,2024-10-07 04:22,43.80,986.76,1012.43,213,22.54,9.63,-28,1
1728268029,2024-10-07 04:27,43.81,986.76,1012.42,213,22.54,9.63,-28,1
1728268329,2024-10-07 04:32,43.82,986.71,1012.37,213,22.53,9.62,-30,1
1728268629,2024-10-07 04:37,43.81,986.70,1012.37,213,22.52,9.61,-29,1
1728268929,2024-10-07 04:42,43.82,986.71,1012.37,213,22.52,9.62,-28,1
1728269229,2024-10-07 04:47,43.82,986.81,1012.47,213,22.53,9.62,-35,1
1728269530,2024-10-07 04:52,43.81,986.86,1012.53,213,22.53,9.62,-26,1
1728269830,2024-10-07 04:57,43.81,986.82,1012.49,213,22.52,9.61,-27,1
1728270130,2024-10-07 05:02,43.83,986.84,1012.51,213,22.52,9.62,-26,1
1728270730,2024-10-07 05:12,43.81,986.83,1012.50,213,22.52,9.61,-28,1
1728271030,2024-10-07 05:17,43.82,986.81,1012.47,213,22.52,9.62,-24,1
1728271330,2024-10-07 05:22,43.83,986.80,1012.46,213,22.51,9.61,-30,1
1728271630,2024-10-07 05:27,43.83,986.88,1012.54,213,22.52,9.62,-31,1
1728271930,2024-10-07 05:32,43.82,986.90,1012.56,213,22.51,9.61,-27,1
1728272231,2024-10-07 05:37,43.83,986.94,1012.60,213,22.52,9.62,-26,1
1728272531,2024-10-07 05:42,43.82,986.98,1012.64,213,22.52,9.62,-26,1
1728272831,2024-10-07 05:47,43.85,986.95,1012.61,213,22.52,9.63,-34,1
1728273131,2024-10-07 05:52,43.85,986.96,1012.62,213,22.53,9.64,-27,1
1728273431,2024-10-07 05:57,43.85,986.96,1012.62,213,22.53,9.64,-27,1
1728274031,2024-10-07 06:07,43.83,986.91,1012.58,213,22.53,9.63,-29,1
1728274331,2024-10-07 06:12,43.82,986.96,1012.62,213,22.54,9.63,-34,1
1728274631,2024-10-07 06:17,43.81,986.89,1012.55,213,22.53,9.62,-27,1
1728274931,2024-10-07 06:22,43.81,986.93,1012.59,213,22.55,9.64,-28,1
1728275232,2024-10-07 06:27,43.77,986.90,1012.56,213,22.54,9.62,-26,1
1728275532,2024-10-07 06:32,43.77,986.88,1012.55,213,22.55,9.63,-25,1
1728275832,2024-10-07 06:37,43.78,986.84,1012.50,213,22.55,9.63,-27,1
1728276132,2024-10-07 06:42,43.78,986.91,1012.57,213,22.56,9.64,-26,1
1728276432,2024-10-07 06:47,43.78,987.02,1012.68,213,22.56,9.64,-30,1
1728276732,2024-10-07 06:52,43.77,987.04,1012.70,213,22.57,9.64,-29,1
1728277032,2024-10-07 06:57,43.78,987.13,1012.80,213,22.57,9.65,-27,1
1728277333,2024-10-07 07:02,43.73,987.21,1012.87,213,22.58,9.64,-26,1
1728277633,2024-10-07 07:07,43.73,987.20,1012.86,213,22.58,9.64,-27,1
1728277933,2024-10-07 07:12,43.72,987.15,1012.82,213,22.59,9.65,-30,1
1728278233,2024-10-07 07:17,43.70,987.18,1012.84,213,22.59,9.64,-26,1
1728278533,2024-10-07 07:22,43.68,987.24,1012.90,213,22.59,9.63,-28,1
1728278834,2024-10-07 07:27,43.69,987.27,1012.94,213,22.60,9.64,-26,1
1728279134,2024-10-07 07:32,43.71,987.30,1012.97,213,22.60,9.65,-31,1
1728279434,2024-10-07 07:37,43.69,987.37,1013.03,213,22.61,9.65,-29,1
1728279734,2024-10-07 07:42,43.63,987.37,1013.04,213,22.61,9.63,-26,1
1728280034,2024-10-07 07:47,43.65,987.40,1013.06,213,22.61,9.64,-34,1
1728280334,2024-10-07 07:52,43.65,987.39,1013.05,213,22.61,9.64,-26,1
1728280635,2024-10-07 07:57,43.61,987.40,1013.07,213,22.62,9.64,-29,1
1728280935,2024-10-07 08:02,43.59,987.42,1013.08,213,22.62,9.63,-30,1
1728281235,2024-10-07 08:07,43.59,987.38,1013.04,213,22.63,9.64,-29,1
1728281535,2024-10-07 08:12,43.54,987.38,1013.05,213,22.64,9.63,-32,1
1728281835,2024-10-07 08:17,45.70,987.40,1013.06,213,22.74,10.44,-33,1
1728282135,2024-10-07 08:22,46.88,987.43,1013.09,213,22.91,10.98,-33,1
1728282435,2024-10-07 08:27,45.45,987.40,1013.07,213,23.06,10.65,-27,1
1728282736,2024-10-07 08:32,46.18,987.35,1013.01,213,23.25,11.07,-36,1
1728283036,2024-10-07 08:37,47.00,987.34,1013.00,213,23.43,11.50,-27,1
1728283336,2024-10-07 08:42,46.46,987.34,1013.00,213,23.64,11.51,-30,1
1728283636,2024-10-07 08:47,46.72,987.41,1013.07,213,23.84,11.78,-28,1
1728283936,2024-10-07 08:52,47.88,987.42,1013.08,213,24.02,12.31,-29,1
1728284236,2024-10-07 08:57,48.02,987.42,1013.08,213,24.19,12.51,-29,1
1728284536,2024-10-07 09:02,49.76,987.39,1013.05,213,24.38,13.23,-36,1
1728284836,2024-10-07 09:07,50.23,987.35,1013.01,213,24.58,13.56,-31,1
1728285137,2024-10-07 09:12,43.81,987.42,1013.08,213,24.72,11.60,-34,1
1728285437,2024-10-07 09:17,44.00,987.32,1012.98,213,24.04,11.05,-30,1
1728285737,2024-10-07 09:22,46.37,987.37,1013.03,213,23.72,11.55,-30,1
1728286037,2024-10-07 09:27,42.96,987.31,1012.97,213,24.03,10.68,-32,1
1728286338,2024-10-07 09:32,46.43,987.31,1012.97,213,23.14,11.05,-31,1
1728286638,2024-10-07 09:37,48.68,987.39,1013.05,213,23.17,11.79,-31,1
1728286938,2024-10-07 09:42,46.26,987.42,1013.08,213,22.92,10.79,-29,1
1728287238,2024-10-07 09:47,47.71,987.39,1013.05,213,23.21,11.52,-28,1
1728287538,2024-10-07 09:52,44.77,987.39,1013.06,213,23.13,10.49,-32,1
1728287839,2024-10-07 09:57,44.76,987.41,1013.07,213,23.25,10.59,-33,1
1728288139,2024-10-07 10:02,47.10,987.43,1013.10,213,23.14,11.26,-31,1
1728288439,2024-10-07 10:07,47.40,987.38,1013.04,213,23.53,11.71,-29,1
1728288739,2024-10-07 10:12,47.10,987.42,1013.08,213,23.39,11.49,-27,1
1728289040,2024-10-07 10:17,47.79,987.37,1013.03,213,23.86,12.14,-27,1
1728289340,2024-10-07 10:22,48.50,987.37,1013.03,213,24.17,12.65,-33,1
1728289640,2024-10-07 10:27,48.39,987.45,1013.11,213,24.09,12.54,-32,1
1728289941,2024-10-07 10:32,48.38,987.42,1013.08,213,24.52,12.93,-33,1
1728290241,2024-10-07 10:37,47.78,987.41,1013.07,213,24.54,12.76,-33,1
1728290541,2024-10-07 10:42,47.66,987.45,1013.11,213,24.99,13.13,-29,1
1728290841,2024-10-07 10:47,47.80,987.36,1013.02,213,24.65,12.86,-32,1
1728291142,2024-10-07 10:52,46.02,987.43,1013.09,213,24.85,12.47,-29,1
1728291442,2024-10-07 10:57,42.92,987.39,1013.05,213,24.66,11.24,-28,1
1728291742,2024-10-07 11:02,45.75,987.34,1013.00,213,24.51,12.07,-28,1
1728292043,2024-10-07 11:07,46.27,987.28,1012.94,213,24.09,11.86,-34,1
1728292343,2024-10-07 11:12,43.88,987.29,1012.96,213,23.85,10.84,-31,1
1728292643,2024-10-07 11:17,46.60,987.32,1012.98,213,23.94,11.83,-30,1
1728292943,2024-10-07 11:22,45.76,987.32,1012.98,213,24.18,11.77,-33,1
1728293244,2024-10-07 11:27,45.22,987.36,1013.03,213,24.17,11.59,-31,1
1728293544,2024-10-07 11:32,44.86,987.37,1013.04,213,24.23,11.52,-29,1
1728293844,2024-10-07 11:37,44.29,987.34,1013.00,213,24.22,11.31,-30,1
1728294145,2024-10-07 11:42,44.40,987.34,1013.00,213,24.15,11.29,-34,1
1728294445,2024-10-07 11:47,42.06,987.30,1012.96,213,23.81,10.17,-31,1
1728294745,2024-10-07 11:52,40.52,987.21,1012.87,213,23.77,9.58,-33,1
1728295045,2024-10-07 11:57,42.33,987.22,1012.89,213,23.63,10.10,-32,1
1728295346,2024-10-07 12:02,42.97,987.14,1012.81,213,23.81,10.49,-32,1
1728295646,2024-10-07 12:07,43.24,987.14,1012.80,213,23.46,10.27,-30,1
1728295946,2024-10-07 12:12,39.71,987.04,1012.70,213,23.38,8.93,-30,1
1728296247,2024-10-07 12:17,41.20,987.01,1012.67,213,23.47,9.55,-34,1
1728296547,2024-10-07 12:22,42.96,987.03,1012.70,213,23.54,10.24,-33,1
1728296847,2024-10-07 12:27,42.61,987.08,1012.74,213,23.70,10.26,-36,1
1728297148,2024-10-07 12:32,41.02,987.03,1012.69,213,23.39,9.42,-34,1
1728297448,2024-10-07 12:37,42.97,986.98,1012.64,213,23.58,10.28,-37,1
1728297748,2024-10-07 12:42,42.43,986.97,1012.63,213,23.74,10.24,-30,1
1728298048,2024-10-07 12:47,43.32,986.88,1012.54,213,23.99,10.77,-31,1
1728298349,2024-10-07 12:52,43.72,986.93,1012.59,213,24.06,10.97,-31,1
1728298649,2024-10-07 12:57,42.49,986.87,1012.53,213,24.01,10.50,-40,1
1728298949,2024-10-07 13:02,43.36,986.94,1012.60,213,24.10,10.89,-31,1
1728299249,2024-10-07 13:07,46.00,986.91,1012.57,213,24.11,11.79,-33,1
1728299549,2024-10-07 13:12,45.29,986.85,1012.51,213,24.23,11.66,-31,1
1728299850,2024-10-07 13:17,45.06,986.73,1012.40,213,24.33,11.67,-31,1
1728300150,2024-10-07 13:22,45.03,986.55,1012.21,213,24.50,11.82,-31,1
1728300450,2024-10-07 13:27,45.59,986.56,1012.23,213,24.70,12.19,-29,1
1728300750,2024-10-07 13:32,45.65,986.57,1012.23,213,24.68,12.19,-33,1
1728301051,2024-10-07 13:37,46.61,986.54,1012.20,213,24.84,12.65,-30,1
1728301351,2024-10-07 13:42,45.49,986.42,1012.08,213,24.77,12.22,-29,1
1728301651,2024-10-07 13:47,45.85,986.42,1012.08,213,24.96,12.51,-28,1
1728301951,2024-10-07 13:52,46.46,986.41,1012.07,213,25.06,12.80,-31,1
1728302252,2024-10-07 13:57,45.75,986.27,1011.93,213,25.24,12.73,-31,1
1728302552,2024-10-07 14:02,41.75,986.29,1011.95,213,25.29,11.39,-30,1
1728302852,2024-10-07 14:07,40.97,986.23,1011.90,213,25.25,11.07,-31,1
1728303152,2024-10-07 14:12,37.27,986.31,1011.97,213,23.91,8.46,-31,1
1728303453,2024-10-07 14:17,38.16,986.34,1012.00,213,24.13,9.01,-31,1
1728303753,2024-10-07 14:22,41.72,986.30,1011.96,213,24.50,10.67,-29,1
1728304053,2024-10-07 14:27,43.42,986.38,1012.04,213,24.72,11.47,-32,1
1728304354,2024-10-07 14:32,42.20,986.40,1012.06,213,24.74,11.05,-32,1
1728304654,2024-10-07 14:37,43.34,986.50,1012.17,213,24.72,11.44,-29,1
1728304954,2024-10-07 14:42,43.17,986.57,1012.24,213,24.95,11.59,-30,1
1728305254,2024-10-07 14:47,41.58,986.62,1012.28,213,24.91,10.98,-33,1
1728305555,2024-10-07 14:52,43.69,986.64,1012.30,213,24.91,11.73,-32,1
1728305855,2024-10-07 14:57,44.56,986.58,1012.24,213,24.81,11.94,-28,1
1728306155,2024-10-07 15:02,40.38,986.62,1012.28,213,24.88,10.52,-33,1
1728306455,2024-10-07 15:07,42.76,986.57,1012.23,213,24.85,11.35,-32,1
1728306756,2024-10-07 15:12,43.79,986.53,1012.19,213,24.82,11.69,-29,1
1728307056,2024-10-07 15:17,43.75,986.62,1012.28,213,24.99,11.83,-32,1
1728307356,2024-10-07 15:22,40.22,986.58,1012.24,213,25.10,10.66,-35,1
1728307656,2024-10-07 15:27,38.79,986.59,1012.25,213,24.92,9.95,-38,1
1728307957,2024-10-07 15:32,40.10,986.52,1012.18,213,24.78,10.33,-30,1
1728308257,2024-10-07 15:37,41.18,986.47,1012.13,213,24.75,10.70,-29,1
1728308557,2024-10-07 15:42,40.86,986.37,1012.03,213,24.73,10.56,-29,1
1728308857,2024-10-07 15:47,41.07,986.35,1012.01,213,24.48,10.42,-34,1
1728309158,2024-10-07 15:52,40.80,986.33,1011.99,213,24.62,10.44,-35,1
1728309458,2024-10-07 15:57,40.29,986.38,1012.05,213,24.59,10.23,-29,1
1728309758,2024-10-07 16:02,39.95,986.44,1012.10,213,24.54,10.05,-30,1
1728310059,2024-10-07 16:07,39.74,986.46,1012.13,213,24.57,10.00,-28,1
1728310359,2024-10-07 16:12,36.92,986.45,1012.11,213,24.36,8.72,-29,1
1728310659,2024-10-07 16:17,39.00,986.49,1012.15,213,24.34,9.52,-34,1
1728310960,2024-10-07 16:22,39.33,986.38,1012.05,213,24.38,9.68,-29,1
1728311260,2024-10-07 16:27,39.36,986.37,1012.03,213,24.34,9.65,-29,1
1728311560,2024-10-07 16:32,39.26,986.35,1012.01,213,24.31,9.59,-34,1
1728311860,2024-10-07 16:37,39.03,986.33,1011.99,213,24.31,9.50,-31,1
1728312161,2024-10-07 16:42,39.08,986.39,1012.05,213,24.27,9.49,-35,1
1728312461,2024-10-07 16:47,38.99,986.50,1012.17,213,24.27,9.45,-33,1
1728312761,2024-10-07 16:52,38.99,986.45,1012.11,213,24.02,9.23,-31,1
1728313362,2024-10-07 17:02,38.88,986.39,1012.05,213,24.10,9.26,-34,1
1728313662,2024-10-07 17:07,38.84,986.35,1012.02,213,24.08,9.22,-30,1
1728313962,2024-10-07 17:12,38.92,986.36,1012.02,213,24.07,9.24,-31,1
1728314262,2024-10-07 17:17,38.87,986.38,1012.05,213,24.05,9.21,-29,1
1728314563,2024-10-07 17:22,38.83,986.41,1012.07,213,24.04,9.19,-31,1
1728314863,2024-10-07 17:27,38.77,986.44,1012.10,213,24.05,9.17,-34,1
1728315163,2024-10-07 17:32,38.71,986.35,1012.01,213,24.06,9.16,-34,1
1728315464,2024-10-07 17:37,38.73,986.31,1011.97,213,24.04,9.15,-32,1
1728315764,2024-10-07 17:42,38.79,986.28,1011.94,213,24.01,9.14,-35,1
1728316064,2024-10-07 17:47,38.68,986.27,1011.94,213,23.98,9.07,-31,1
1728316364,2024-10-07 17:52,38.71,986.30,1011.96,213,23.95,9.06,-31,1
1728316965,2024-10-07 18:02,38.74,986.32,1011.98,213,23.89,9.02,-29,1
1728317265,2024-10-07 18:07,38.77,986.52,1012.18,213,23.84,8.98,-33,1
1728317565,2024-10-07 18:12,38.81,986.51,1012.17,213,23.81,8.97,-30,1
1728317866,2024-10-07 18:17,38.91,986.62,1012.28,213,23.77,8.98,-33,1
1728318166,2024-10-07 18:22,38.84,986.54,1012.21,213,23.73,8.91,-31,1
1728318466,2024-10-07 18:27,38.87,986.62,1012.29,213,23.69,8.89,-31,1
1728318766,2024-10-07 18:32,38.93,986.60,1012.26,213,23.66,8.88,-28,1
1728319067,2024-10-07 18:37,39.24,986.58,1012.24,213,22.86,8.29,-30,1
1728319367,2024-10-07 18:42,41.72,986.52,1012.18,213,22.10,8.51,-29,1
1728319667,2024-10-07 18:47,43.92,986.66,1012.32,213,21.61,8.83,-36,1
1728319967,2024-10-07 18:52,42.89,986.68,1012.34,213,22.03,8.86,-30,1
1728320268,2024-10-07 18:57,44.26,986.66,1012.33,213,22.33,9.59,-35,1
1728320568,2024-10-07 19:02,44.68,986.77,1012.44,213,22.42,9.81,-29,1
1728320868,2024-10-07 19:07,42.52,986.78,1012.44,213,22.52,9.17,-31,1
1728321168,2024-10-07 19:12,42.52,986.74,1012.40,213,22.52,9.17,-29,1
1728321469,2024-10-07 19:17,44.48,986.72,1012.39,213,22.40,9.73,-32,1
1728321769,2024-10-07 19:22,43.66,986.59,1012.25,213,22.25,9.32,-31,1
1728322069,2024-10-07 19:27,44.07,986.55,1012.21,213,22.27,9.48,-28,1
1728322369,2024-10-07 19:32,43.69,986.56,1012.22,213,22.25,9.33,-36,1
1728322670,2024-10-07 19:37,44.10,986.66,1012.32,213,22.26,9.48,-30,1
1728322970,2024-10-07 19:42,43.88,986.67,1012.33,213,22.25,9.39,-33,1
1728323570,2024-10-07 19:52,44.03,986.88,1012.55,213,22.09,9.30,-32,1
1728323871,2024-10-07 19:57,44.48,986.90,1012.56,213,21.95,9.32,-33,1
1728324171,2024-10-07 20:02,44.66,986.86,1012.53,213,21.83,9.27,-31,1
1728324471,2024-10-07 20:07,44.84,986.88,1012.55,213,21.73,9.24,-28,1
1728324771,2024-10-07 20:12,44.98,986.92,1012.59,213,21.74,9.30,-31,1
1728325071,2024-10-07 20:17,45.13,986.84,1012.51,213,21.72,9.33,-28,1
1728325372,2024-10-07 20:22,44.94,986.90,1012.56,213,21.72,9.27,-30,1
1728325672,2024-10-07 20:27,45.19,986.90,1012.57,213,21.61,9.25,-32,1
1728325972,2024-10-07 20:32,45.30,986.98,1012.64,213,21.58,9.26,-35,1
1728326272,2024-10-07 20:37,45.55,987.06,1012.72,213,21.53,9.30,-34,1
1728326573,2024-10-07 20:42,45.71,987.01,1012.67,213,21.39,9.22,-32,1
1728326873,2024-10-07 20:47,46.04,987.02,1012.68,213,21.24,9.19,-26,1
1728327173,2024-10-07 20:52,46.26,987.01,1012.68,213,21.23,9.25,-27,1
1728327473,2024-10-07 20:57,46.02,987.05,1012.71,213,21.26,9.20,-28,1
1728327773,2024-10-07 21:02,46.32,986.97,1012.64,213,21.21,9.25,-29,1
1728328074,2024-10-07 21:07,46.13,986.97,1012.63,213,21.24,9.22,-30,1
1728328374,2024-10-07 21:12,46.32,986.97,1012.63,213,21.17,9.21,-31,1
1728328674,2024-10-07 21:17,46.43,986.97,1012.64,213,21.18,9.26,-29,1
1728328974,2024-10-07 21:22,46.35,986.94,1012.61,213,21.18,9.23,-27,1
1728329275,2024-10-07 21:27,46.36,986.93,1012.60,213,21.15,9.21,-35,1
1728329575,2024-10-07 21:32,46.48,986.92,1012.59,213,21.12,9.22,-29,1
1728329875,2024-10-07 21:37,46.56,986.90,1012.56,213,21.03,9.16,-27,1
1728330175,2024-10-07 21:42,46.76,986.89,1012.56,213,20.95,9.16,-29,1
1728330476,2024-10-07 21:47,46.96,986.87,1012.53,213,20.90,9.17,-28,1
1728330776,2024-10-07 21:52,46.92,986.90,1012.57,213,20.86,9.13,-28,1
1728331076,2024-10-07 21:57,47.20,986.88,1012.54,213,20.74,9.10,-30,1
1728331376,2024-10-07 22:02,47.29,986.84,1012.50,213,20.68,9.07,-28,1
1728331677,2024-10-07 22:07,47.46,986.91,1012.57,213,20.61,9.06,-30,1
1728331977,2024-10-07 22:12,47.66,986.93,1012.60,213,20.54,9.06,-26,1
1728332277,2024-10-07 22:17,47.77,986.88,1012.54,213,20.50,9.06,-32,1
1728332577,2024-10-07 22:22,47.90,986.98,1012.64,213,20.43,9.04,-28,1
1728332877,2024-10-07 22:27,48.06,986.91,1012.57,213,20.36,9.02,-29,1
1728333178,2024-10-07 22:32,48.03,986.90,1012.56,213,20.33,8.99,-28,1
1728333478,2024-10-07 22:37,48.67,986.82,1012.48,213,20.11,8.98,-28,1
1728333778,2024-10-07 22:42,47.76,986.89,1012.55,213,20.57,9.12,-28,1
1728334078,2024-10-07 22:47,46.98,986.74,1012.40,213,20.95,9.22,-29,1
1728334379,2024-10-07 22:52,46.34,986.65,1012.31,213,21.29,9.33,-27,1
1728334679,2024-10-07 22:57,45.69,986.65,1012.31,213,21.55,9.36,-27,1
1728334979,2024-10-07 23:02,45.24,986.75,1012.41,213,21.76,9.40,-28,1
1728335279,2024-10-07 23:07,44.87,986.73,1012.39,213,21.92,9.43,-29,1
1728335580,2024-10-07 23:13,44.54,986.65,1012.31,213,22.06,9.44,-29,1
1728335880,2024-10-07 23:18,44.26,986.68,1012.34,213,22.18,9.46,-29,1
1728336180,2024-10-07 23:23,44.04,986.65,1012.31,213,22.28,9.47,-27,1
1728336480,2024-10-07 23:28,43.88,986.61,1012.27,213,22.35,9.48,-28,1
1728336781,2024-10-07 23:33,43.74,986.65,1012.31,213,22.41,9.49,-28,1
1728337081,2024-10-07 23:38,43.63,986.62,1012.29,213,22.46,9.50,-29,1
1728337381,2024-10-07 23:43,43.51,986.65,1012.32,213,22.51,9.50,-28,1
1728337681,2024-10-07 23:48,43.41,986.63,1012.29,213,22.55,9.51,-27,1
1728338282,2024-10-07 23:58,43.27,986.63,1012.29,213,22.61,9.51,-29,1