1728338582,2024-10-08 00:03,43.23,986.52,1012.18,213,22.63,9.51,-29,1
1728339182,2024-10-08 00:13,43.09,986.50,1012.17,213,22.68,9.51,-28,1
1728339483,2024-10-08 00:18,43.04,986.54,1012.20,213,22.70,9.51,-28,1
1728339783,2024-10-08 00:23,43.02,986.63,1012.30,213,22.71,9.52,-33,1
1728340083,2024-10-08 00:28,42.99,986.64,1012.30,213,22.72,9.51,-32,1
1728340383,2024-10-08 00:33,42.96,986.73,1012.39,213,22.73,9.51,-29,1
1728340684,2024-10-08 00:38,42.91,986.70,1012.36,213,22.75,9.51,-28,1
1728340984,2024-10-08 00:43,42.89,986.76,1012.42,213,22.76,9.51,-36,1
1728341284,2024-10-08 00:48,42.89,986.79,1012.46,213,22.77,9.52,-29,1
1728341584,2024-10-08 00:53,42.83,986.71,1012.38,213,22.78,9.51,-29,1
1728341885,2024-10-08 00:58,42.83,986.69,1012.35,213,22.78,9.51,-27,1
1728342185,2024-10-08 01:03,42.80,986.70,1012.36,213,22.78,9.50,-26,1
1728342485,2024-10-08 01:08,42.78,986.80,1012.47,213,22.80,9.51,-29,1
1728342785,2024-10-08 01:13,42.76,986.78,1012.44,213,22.80,9.51,-27,1
1728343085,2024-10-08 01:18,42.75,986.73,1012.39,213,22.80,9.50,-29,1
1728343386,2024-10-08 01:23,42.75,986.77,1012.43,213,22.80,9.50,-27,1
1728343686,2024-10-08 01:28,42.72,986.76,1012.43,213,22.81,9.50,-27,1
1728343986,2024-10-08 01:33,42.68,986.73,1012.40,213,22.82,9.50,-29,1
1728344286,2024-10-08 01:38,42.67,986.76,1012.43,213,22.82,9.49,-28,1
1728344587,2024-10-08 01:43,42.66,986.79,1012.45,213,22.82,9.49,-27,1
1728345187,2024-10-08 01:53,42.63,986.75,1012.41,213,22.83,9.49,-27,1
1728345487,2024-10-08 01:58,42.62,986.69,1012.35,213,22.82,9.47,-28,1
1728345790,2024-10-08 02:03,42.59,986.69,1012.35,213,22.83,9.47,-28,1
1728346391,2024-10-08 02:13,42.57,986.64,1012.30,213,22.83,9.47,-25,1
1728346691,2024-10-08 02:18,42.53,986.61,1012.28,213,22.84,9.46,-27,1
1728346991,2024-10-08 02:23,42.52,986.63,1012.29,213,22.84,9.46,-33,1
1728347291,2024-10-08 02:28,42.49,986.53,1012.19,213,22.84,9.45,-26,1
1728347591,2024-10-08 02:33,42.49,986.49,1012.16,213,22.84,9.45,-35,1
1728347891,2024-10-08 02:38,42.47,986.39,1012.05,213,22.84,9.44,-27,1
1728348192,2024-10-08 02:43,42.46,986.45,1012.11,213,22.84,9.44,-27,1
1728348792,2024-10-08 02:53,42.41,986.35,1012.02,213,22.84,9.42,-26,1
1728349092,2024-10-08 02:58,42.39,986.34,1012.00,213,22.84,9.41,-27,1
1728349692,2024-10-08 03:08,42.35,986.40,1012.06,213,22.84,9.40,-26,1
1728349993,2024-10-08 03:13,42.35,986.42,1012.09,213,22.84,9.40,-27,1
1728350293,2024-10-08 03:18,42.35,986.34,1012.00,213,22.84,9.40,-29,1
1728350593,2024-10-08 03:23,42.31,986.23,1011.89,213,22.83,9.38,-27,1
1728350893,2024-10-08 03:28,42.29,986.21,1011.87,213,22.84,9.38,-27,1
1728351193,2024-10-08 03:33,42.28,986.20,1011.86,213,22.83,9.36,-26,1
1728351794,2024-10-08 03:43,42.23,986.12,1011.78,213,22.84,9.36,-26,1
1728352094,2024-10-08 03:48,42.22,986.15,1011.82,213,22.83,9.34,-25,1
1728352394,2024-10-08 03:53,42.21,986.17,1011.83,213,22.83,9.34,-26,1
1728352694,2024-10-08 03:58,42.19,986.17,1011.84,213,22.83,9.33,-25,1
1728352994,2024-10-08 04:03,42.19,986.12,1011.78,213,22.82,9.32,-26,1
1728353894,2024-10-08 04:18,42.12,986.12,1011.78,213,22.83,9.31,-26,1
1728354194,2024-10-08 04:23,42.10,986.13,1011.80,213,22.83,9.30,-26,1
1728354494,2024-10-08 04:28,42.09,986.18,1011.84,213,22.83,9.30,-25,1
1728354795,2024-10-08 04:33,42.08,986.20,1011.86,213,22.83,9.29,-27,1
1728355095,2024-10-08 04:38,42.06,986.26,1011.92,213,22.83,9.29,-33,1
1728355395,2024-10-08 04:43,42.06,986.27,1011.93,213,22.82,9.28,-29,1
1728355695,2024-10-08 04:48,42.04,986.28,1011.94,213,22.82,9.27,-26,1
1728355995,2024-10-08 04:53,42.03,986.21,1011.88,213,22.82,9.27,-25,1
1728356295,2024-10-08 04:58,42.02,986.23,1011.89,213,22.83,9.27,-27,1
1728356895,2024-10-08 05:08,42.01,986.14,1011.80,213,22.82,9.26,-29,1
1728357195,2024-10-08 05:13,41.97,986.11,1011.78,213,22.83,9.26,-27,1
1728357495,2024-10-08 05:18,41.98,986.03,1011.69,213,22.82,9.25,-30,1
1728357795,2024-10-08 05:23,41.98,986.03,1011.69,213,22.82,9.25,-27,1
1728358096,2024-10-08 05:28,41.95,985.93,1011.59,213,22.82,9.24,-26,1
1728358396,2024-10-08 05:33,41.94,985.85,1011.51,213,22.82,9.23,-29,1
1728358696,2024-10-08 05:38,41.92,985.90,1011.56,213,22.82,9.23,-28,1
1728358996,2024-10-08 05:43,41.91,985.91,1011.58,213,22.83,9.23,-27,1
1728359296,2024-10-08 05:48,41.87,986.02,1011.68,213,22.84,9.23,-28,1
1728359596,2024-10-08 05:53,41.85,985.91,1011.57,213,22.84,9.22,-30,1
1728359897,2024-10-08 05:58,41.83,985.93,1011.59,213,22.84,9.21,-27,1
1728360197,2024-10-08 06:03,41.79,986.00,1011.67,213,22.84,9.20,-26,1
1728360497,2024-10-08 06:08,41.77,985.92,1011.58,213,22.85,9.20,-28,1
1728361398,2024-10-08 06:23,41.64,985.76,1011.42,213,22.89,9.19,-28,1
1728361698,2024-10-08 06:28,41.59,985.77,1011.43,213,22.89,9.18,-27,1
1728361998,2024-10-08 06:33,41.55,985.74,1011.40,213,22.90,9.17,-30,1
1728362298,2024-10-08 06:38,41.52,985.66,1011.32,213,22.92,9.18,-26,1
1728362902,2024-10-08 06:48,41.44,985.63,1011.29,213,22.93,9.16,-32,1
1728363202,2024-10-08 06:53,41.41,985.62,1011.28,213,22.94,9.15,-27,1
1728363505,2024-10-08 06:58,41.35,985.61,1011.28,213,22.95,9.14,-28,1
1728363805,2024-10-08 07:03,41.32,985.57,1011.23,213,22.95,9.13,-30,1
1728364105,2024-10-08 07:08,41.27,985.59,1011.26,213,22.97,9.13,-30,1
1728364405,2024-10-08 07:13,41.22,985.63,1011.30,213,22.99,9.13,-37,1
1728364706,2024-10-08 07:18,41.16,985.70,1011.36,213,23.00,9.12,-31,1
1728365006,2024-10-08 07:23,41.10,985.72,1011.38,213,23.01,9.10,-31,1
1728365306,2024-10-08 07:28,41.03,985.71,1011.37,213,23.02,9.09,-37,1
1728365606,2024-10-08 07:33,40.99,985.76,1011.42,213,23.03,9.08,-31,1
1728365907,2024-10-08 07:38,40.94,985.86,1011.52,213,23.04,9.08,-34,1
1728366507,2024-10-08 07:48,40.71,985.83,1011.49,213,23.15,9.09,-36,1
1728366807,2024-10-08 07:53,40.41,985.92,1011.58,213,23.29,9.11,-32,1
1728367108,2024-10-08 07:58,39.71,985.88,1011.54,213,23.61,9.13,-32,1
1728367408,2024-10-08 08:03,39.25,985.93,1011.59,213,23.84,9.16,-35,1
1728367708,2024-10-08 08:08,38.76,985.86,1011.52,213,24.09,9.20,-30,1
1728368008,2024-10-08 08:13,38.26,985.77,1011.43,213,24.35,9.24,-28,1
1728368309,2024-10-08 08:18,37.83,985.79,1011.46,213,24.57,9.27,-26,1
1728368609,2024-10-08 08:23,37.47,985.83,1011.50,213,24.78,9.31,-30,1
1728368909,2024-10-08 08:28,37.13,985.81,1011.47,213,24.96,9.34,-30,1
1728369209,2024-10-08 08:33,36.90,985.81,1011.48,213,25.10,9.37,-31,1
1728369510,2024-10-08 08:38,36.64,985.85,1011.52,213,25.26,9.41,-30,1
1728369810,2024-10-08 08:43,36.40,985.90,1011.57,213,25.42,9.45,-29,1
1728370110,2024-10-08 08:48,36.13,985.79,1011.45,213,25.56,9.46,-35,1
1728370410,2024-10-08 08:53,35.97,985.76,1011.42,213,25.68,9.50,-30,1
1728370711,2024-10-08 08:58,35.69,985.68,1011.35,213,25.84,9.53,-32,1
1728371011,2024-10-08 09:03,35.55,985.68,1011.35,213,25.95,9.56,-33,1
1728371311,2024-10-08 09:08,35.33,985.58,1011.24,213,26.09,9.60,-31,1
1728371611,2024-10-08 09:13,35.20,985.58,1011.24,213,26.20,9.64,-33,1
1728371912,2024-10-08 09:18,35.05,985.57,1011.23,213,26.31,9.67,-31,1
1728372212,2024-10-08 09:23,34.82,985.54,1011.20,213,26.43,9.68,-36,1
1728372512,2024-10-08 09:28,34.71,985.44,1011.10,213,26.53,9.72,-31,1
1728372813,2024-10-08 09:33,34.72,985.50,1011.16,213,26.56,9.75,-32,1
1728373113,2024-10-08 09:38,34.61,985.56,1011.22,213,26.64,9.77,-29,1
1728373413,2024-10-08 09:43,34.57,985.68,1011.34,213,26.71,9.82,-30,1
1728373714,2024-10-08 09:48,34.57,985.66,1011.32,213,26.74,9.84,-34,1
1728374014,2024-10-08 09:53,34.44,985.55,1011.22,213,26.82,9.86,-29,1
1728374314,2024-10-08 09:58,34.40,985.56,1011.23,213,26.88,9.89,-33,1
1728374614,2024-10-08 10:03,34.32,985.58,1011.24,213,26.96,9.93,-29,1
1728374915,2024-10-08 10:08,34.36,985.51,1011.17,213,26.97,9.95,-32,1
1728375215,2024-10-08 10:13,34.39,985.42,1011.08,213,26.99,9.98,-31,1
1728375515,2024-10-08 10:18,34.45,985.37,1011.03,213,26.97,9.99,-33,1
1728375815,2024-10-08 10:23,34.42,985.32,1010.98,213,27.01,10.02,-32,1
1728376116,2024-10-08 10:28,34.49,985.33,1010.99,213,27.00,10.04,-30,1
1728376416,2024-10-08 10:33,34.53,985.33,1010.99,213,27.01,10.06,-30,1
1728376716,2024-10-08 10:38,34.59,985.34,1011.01,213,27.00,10.08,-35,1
1728377017,2024-10-08 10:43,34.66,985.30,1010.96,213,26.97,10.08,-33,1
1728377317,2024-10-08 10:48,34.76,985.28,1010.95,213,26.98,10.14,-31,1
1728377617,2024-10-08 10:53,34.82,985.32,1010.98,213,26.95,10.13,-34,1
1728377918,2024-10-08 10:58,34.83,985.28,1010.94,213,26.97,10.16,-28,1
1728378218,2024-10-08 11:03,34.99,985.22,1010.88,213,26.93,10.19,-32,1
1728378521,2024-10-08 11:08,35.03,985.19,1010.85,213,26.93,10.21,-30,1
1728378821,2024-10-08 11:13,35.06,985.14,1010.80,213,26.95,10.24,-35,1
1728379122,2024-10-08 11:18,35.15,985.12,1010.78,213,26.92,10.25,-28,1
1728379422,2024-10-08 11:23,35.20,985.12,1010.78,213,26.90,10.25,-28,1
1728379722,2024-10-08 11:28,35.36,985.11,1010.77,213,26.84,10.27,-29,1
1728380022,2024-10-08 11:33,35.33,985.01,1010.67,213,26.86,10.27,-30,1
1728380323,2024-10-08 11:38,35.48,985.00,1010.66,213,26.82,10.30,-32,1
1728380626,2024-10-08 11:43,35.56,984.95,1010.62,213,26.79,10.31,-30,1
1728380926,2024-10-08 11:48,35.58,984.88,1010.54,213,26.77,10.30,-32,1
1728381226,2024-10-08 11:53,35.69,984.86,1010.52,213,26.72,10.30,-32,1
1728381527,2024-10-08 11:58,35.81,984.85,1010.51,213,26.68,10.32,-33,1
1728381827,2024-10-08 12:03,35.96,984.76,1010.43,213,26.61,10.32,-33,1
1728382127,2024-10-08 12:08,36.11,984.76,1010.43,213,26.55,10.33,-30,1
1728382427,2024-10-08 12:13,36.28,984.66,1010.33,213,26.44,10.30,-29,1
1728382728,2024-10-08 12:18,36.49,984.65,1010.31,213,26.34,10.30,-29,1
1728383028,2024-10-08 12:23,36.57,984.57,1010.24,213,26.28,10.28,-29,1
1728383328,2024-10-08 12:28,36.79,984.51,1010.17,213,26.16,10.26,-31,1
1728383629,2024-10-08 12:33,36.96,984.43,1010.09,213,26.08,10.26,-30,1
1728383929,2024-10-08 12:38,37.07,984.45,1010.11,213,26.03,10.26,-35,1
1728384229,2024-10-08 12:43,37.28,984.41,1010.07,213,25.93,10.26,-28,1
1728384530,2024-10-08 12:48,37.49,984.32,1009.98,213,26.04,10.44,-30,1
1728384830,2024-10-08 12:53,38.04,984.24,1009.90,213,26.15,10.75,-29,1
1728385130,2024-10-08 12:58,39.17,984.10,1009.77,213,26.23,11.27,-37,1
1728385430,2024-10-08 13:03,40.24,983.97,1009.63,213,26.29,11.73,-31,1
1728385731,2024-10-08 13:08,41.18,983.88,1009.54,213,26.31,12.10,-34,1
1728386031,2024-10-08 13:13,41.86,983.80,1009.46,213,26.37,12.40,-33,1
1728386331,2024-10-08 13:18,42.65,983.83,1009.49,213,26.44,12.75,-27,1
1728386631,2024-10-08 13:23,43.91,983.83,1009.49,213,26.51,13.26,-29,1
1728386932,2024-10-08 13:28,43.85,983.82,1009.48,213,26.53,13.25,-29,1
1728387232,2024-10-08 13:33,44.71,983.78,1009.44,213,26.58,13.60,-35,1
1728387532,2024-10-08 13:38,45.13,983.62,1009.28,213,26.61,13.77,-30,1
1728387833,2024-10-08 13:43,46.40,983.53,1009.19,213,26.65,14.23,-31,1
1728388133,2024-10-08 13:48,47.09,983.50,1009.16,213,26.68,14.49,-30,1
1728388433,2024-10-08 13:53,47.78,983.39,1009.06,213,26.70,14.73,-31,1
1728388733,2024-10-08 13:58,48.18,983.29,1008.95,213,26.74,14.89,-28,1
1728389034,2024-10-08 14:03,48.85,983.19,1008.86,213,26.77,15.14,-32,1
1728389334,2024-10-08 14:08,48.18,983.17,1008.83,213,26.80,14.95,-36,1
1728389634,2024-10-08 14:13,49.76,983.13,1008.79,213,26.82,15.47,-28,1
1728389934,2024-10-08 14:18,48.04,983.15,1008.81,213,26.74,14.85,-32,1
1728390235,2024-10-08 14:23,48.30,983.19,1008.85,213,26.64,14.84,-30,1
1728390535,2024-10-08 14:28,44.44,983.18,1008.84,213,26.11,13.08,-30,1
1728390836,2024-10-08 14:33,41.04,983.15,1008.81,213,25.66,11.46,-27,1
1728391136,2024-10-08 14:38,40.78,983.17,1008.84,213,25.77,11.46,-31,1
1728391437,2024-10-08 14:43,41.98,983.16,1008.82,213,25.46,11.62,-28,1
1728391737,2024-10-08 14:48,42.78,983.18,1008.84,213,25.45,11.90,-30,1
1728392037,2024-10-08 14:53,42.09,983.30,1008.96,213,25.28,11.50,-27,1
1728392338,2024-10-08 14:58,43.61,983.27,1008.93,213,25.50,12.24,-32,1
1728392638,2024-10-08 15:03,49.17,983.19,1008.85,213,25.55,14.12,-28,1
1728392938,2024-10-08 15:08,44.34,983.01,1008.67,213,25.66,12.64,-29,1
1728393238,2024-10-08 15:13,45.50,982.84,1008.50,213,25.71,13.08,-32,1
1728393539,2024-10-08 15:18,46.07,982.83,1008.49,213,25.64,13.20,-28,1
1728393839,2024-10-08 15:23,46.17,982.80,1008.46,213,25.80,13.38,-29,1
1728394139,2024-10-08 15:28,43.03,982.72,1008.38,213,25.78,12.29,-30,1
1728394440,2024-10-08 15:34,43.88,982.71,1008.37,213,25.73,12.54,-29,1
1728394740,2024-10-08 15:39,49.42,982.65,1008.31,213,26.06,14.67,-33,1
1728395040,2024-10-08 15:44,47.15,982.51,1008.18,213,26.05,13.93,-31,1
1728395340,2024-10-08 15:49,43.84,982.53,1008.19,213,25.86,12.64,-30,1
1728395641,2024-10-08 15:54,45.05,982.54,1008.21,213,25.87,13.07,-31,1
1728395941,2024-10-08 15:59,44.02,982.51,1008.18,213,25.72,12.58,-30,1
1728396241,2024-10-08 16:04,44.07,982.45,1008.11,213,25.59,12.48,-32,1
1728396541,2024-10-08 16:09,44.71,982.42,1008.08,213,25.53,12.65,-32,1
1728396841,2024-10-08 16:14,54.70,982.44,1008.11,213,25.86,16.06,-28,1
1728397142,2024-10-08 16:19,46.45,982.45,1008.11,213,25.74,13.42,-30,1
1728397442,2024-10-08 16:24,43.70,982.49,1008.15,213,25.36,12.14,-33,1
1728397742,2024-10-08 16:29,44.78,982.47,1008.13,213,25.38,12.53,-32,1
1728398043,2024-10-08 16:34,45.94,982.52,1008.19,213,25.44,12.98,-31,1
1728398343,2024-10-08 16:39,44.82,982.55,1008.21,213,25.34,12.51,-28,1
1728398643,2024-10-08 16:44,52.39,982.52,1008.18,213,25.33,14.90,-31,1
1728398944,2024-10-08 16:49,45.35,982.38,1008.04,213,25.23,12.59,-33,1
1728399244,2024-10-08 16:54,51.38,982.37,1008.04,213,25.21,14.49,-28,1
1728399544,2024-10-08 16:59,50.06,982.38,1008.04,213,25.26,14.13,-29,1
1728399844,2024-10-08 17:04,44.43,982.36,1008.03,213,25.17,12.22,-31,1
1728400145,2024-10-08 17:09,49.38,982.26,1007.92,213,25.23,13.89,-33,1
1728400445,2024-10-08 17:14,45.01,982.18,1007.84,213,25.21,12.46,-29,1
1728400745,2024-10-08 17:19,48.24,982.13,1007.80,213,25.29,13.59,-29,1
1728401045,2024-10-08 17:24,51.67,982.14,1007.80,213,25.35,14.70,-33,1
1728401346,2024-10-08 17:29,51.55,982.01,1007.67,213,25.35,14.67,-30,1
1728401646,2024-10-08 17:34,51.16,981.98,1007.64,213,25.35,14.55,-30,1
1728401946,2024-10-08 17:39,51.32,981.97,1007.63,213,25.34,14.59,-29,1
1728402246,2024-10-08 17:44,51.07,981.95,1007.62,213,25.29,14.47,-35,1
1728402547,2024-10-08 17:49,50.91,981.98,1007.64,213,25.27,14.40,-31,1
1728402847,2024-10-08 17:54,50.72,982.09,1007.75,213,25.22,14.30,-30,1
1728403147,2024-10-08 17:59,46.98,982.11,1007.77,213,25.13,13.04,-28,1
1728403447,2024-10-08 18:04,50.72,981.99,1007.65,213,25.11,14.20,-32,1
1728403748,2024-10-08 18:09,50.88,982.06,1007.72,213,25.16,14.29,-27,1
1728404048,2024-10-08 18:14,48.36,982.07,1007.73,213,25.08,13.44,-33,1
1728404348,2024-10-08 18:19,51.09,982.06,1007.72,213,25.06,14.26,-34,1
1728404648,2024-10-08 18:24,51.21,982.10,1007.76,213,25.02,14.26,-28,1
1728404948,2024-10-08 18:29,54.32,982.13,1007.79,213,24.97,15.13,-36,1
1728405248,2024-10-08 18:34,54.56,982.10,1007.77,213,24.93,15.16,-29,1
1728405549,2024-10-08 18:39,55.74,982.09,1007.75,213,24.90,15.47,-32,1
1728405849,2024-10-08 18:44,55.95,982.09,1007.76,213,24.87,15.50,-27,1
1728406149,2024-10-08 18:49,55.96,982.12,1007.78,213,24.85,15.48,-29,1
1728406449,2024-10-08 18:54,55.77,982.10,1007.76,213,24.82,15.40,-30,1
1728406749,2024-10-08 18:59,55.87,982.13,1007.79,213,24.80,15.41,-32,1
1728407049,2024-10-08 19:04,55.57,982.07,1007.74,213,24.79,15.32,-28,1
1728407349,2024-10-08 19:09,55.46,981.99,1007.65,213,24.76,15.26,-30,1
1728407650,2024-10-08 19:14,54.84,981.90,1007.57,213,24.74,15.07,-27,1
1728407950,2024-10-08 19:19,54.95,981.85,1007.51,213,24.71,15.07,-29,1
1728408553,2024-10-08 19:29,54.43,981.79,1007.45,213,24.67,14.88,-27,1
1728408853,2024-10-08 19:34,54.33,981.71,1007.38,213,24.64,14.83,-29,1
1728409153,2024-10-08 19:39,54.13,981.70,1007.36,213,24.62,14.75,-31,1
1728409454,2024-10-08 19:44,53.88,981.67,1007.33,213,24.60,14.66,-35,1
1728409754,2024-10-08 19:49,53.59,981.70,1007.36,213,24.58,14.56,-28,1
1728410054,2024-10-08 19:54,53.39,981.68,1007.34,213,24.56,14.48,-26,1
1728410354,2024-10-08 19:59,53.20,981.64,1007.30,213,24.54,14.41,-26,1
1728410654,2024-10-08 20:04,53.14,981.56,1007.22,213,24.52,14.37,-27,1
1728410954,2024-10-08 20:09,52.96,981.67,1007.34,213,24.50,14.30,-28,1
1728411254,2024-10-08 20:14,52.83,981.54,1007.20,213,24.48,14.25,-30,1
1728411554,2024-10-08 20:19,52.64,981.58,1007.25,213,24.46,14.17,-29,1
1728411855,2024-10-08 20:24,52.54,981.48,1007.14,213,24.44,14.12,-32,1
1728412155,2024-10-08 20:29,52.39,981.46,1007.12,213,24.42,14.06,-31,1
1728412455,2024-10-08 20:34,52.21,981.45,1007.11,213,24.40,13.99,-29,1
1728412755,2024-10-08 20:39,52.12,981.49,1007.15,213,24.39,13.95,-29,1
1728413055,2024-10-08 20:44,51.94,981.48,1007.14,213,24.37,13.88,-28,1
1728413355,2024-10-08 20:49,51.88,981.54,1007.20,213,24.35,13.85,-29,1
1728413656,2024-10-08 20:54,51.78,981.49,1007.16,213,24.33,13.80,-28,1
1728413956,2024-10-08 20:59,51.68,981.38,1007.04,213,24.32,13.76,-34,1
1728414256,2024-10-08 21:04,51.51,981.37,1007.03,213,24.30,13.69,-28,1
1728414556,2024-10-08 21:09,51.45,981.35,1007.01,213,24.28,13.65,-27,1
1728414856,2024-10-08 21:14,51.35,981.34,1007.00,213,24.27,13.61,-27,1
1728415156,2024-10-08 21:19,51.19,981.40,1007.07,213,24.25,13.55,-28,1
1728415457,2024-10-08 21:24,51.09,981.32,1006.98,213,24.23,13.50,-27,1
1728415757,2024-10-08 21:29,51.01,981.28,1006.94,213,24.21,13.46,-28,1
1728416057,2024-10-08 21:34,50.88,981.29,1006.95,213,24.20,13.41,-30,1
1728416357,2024-10-08 21:39,50.81,981.33,1007.00,213,24.18,13.37,-28,1
1728416657,2024-10-08 21:44,50.68,981.32,1006.98,213,24.16,13.31,-30,1
1728416958,2024-10-08 21:49,50.63,981.30,1006.96,213,24.15,13.29,-27,1
1728417258,2024-10-08 21:54,50.52,981.30,1006.97,213,24.13,13.24,-27,1
1728417558,2024-10-08 21:59,50.49,981.39,1007.05,213,24.12,13.22,-28,1
1728417858,2024-10-08 22:04,50.30,981.26,1006.92,213,24.10,13.14,-26,1
1728418159,2024-10-08 22:09,50.27,981.27,1006.94,213,24.09,13.12,-28,1
1728418459,2024-10-08 22:14,50.21,981.17,1006.83,213,24.08,13.09,-28,1
1728418759,2024-10-08 22:19,50.07,981.04,1006.71,213,24.06,13.03,-29,1
1728419059,2024-10-08 22:24,49.97,981.02,1006.68,213,24.05,12.99,-28,1
1728419359,2024-10-08 22:29,49.89,980.94,1006.61,213,24.03,12.95,-27,1
1728419659,2024-10-08 22:34,49.79,980.79,1006.45,213,24.01,12.90,-29,1
1728419960,2024-10-08 22:39,49.71,980.72,1006.38,213,24.00,12.87,-28,1
1728420260,2024-10-08 22:44,49.65,980.62,1006.28,213,23.98,12.83,-28,1
1728420560,2024-10-08 22:49,49.54,980.62,1006.28,213,23.97,12.79,-26,1
1728420860,2024-10-08 22:54,49.47,980.54,1006.21,213,23.96,12.76,-26,1
1728421161,2024-10-08 22:59,49.36,980.48,1006.15,213,23.95,12.72,-28,1
1728421461,2024-10-08 23:04,49.34,980.50,1006.16,213,23.93,12.69,-27,1
1728421761,2024-10-08 23:09,49.23,980.41,1006.08,213,23.92,12.65,-29,1
1728422061,2024-10-08 23:14,49.19,980.39,1006.06,213,23.91,12.62,-30,1
1728422362,2024-10-08 23:19,49.10,980.44,1006.10,213,23.90,12.59,-30,1
1728422662,2024-10-08 23:24,49.01,980.44,1006.10,213,23.90,12.56,-28,1
1728422962,2024-10-08 23:29,48.97,980.39,1006.06,213,23.89,12.54,-28,1
1728423262,2024-10-08 23:34,48.90,980.40,1006.06,213,23.87,12.50,-30,1
1728423563,2024-10-08 23:39,48.81,980.29,1005.95,213,23.86,12.46,-28,1
1728423863,2024-10-08 23:44,48.75,980.40,1006.06,213,23.85,12.43,-29,1
1728424163,2024-10-08 23:49,48.66,980.20,1005.86,213,23.84,12.40,-29,1
1728424463,2024-10-08 23:54,48.64,980.17,1005.83,213,23.83,12.38,-28,1
1728424763,2024-10-08 23:59,48.55,980.17,1005.83,213,23.82,12.34,-29,1