1728425064,2024-10-09 00:04,48.48,980.23,1005.89,213,23.81,12.31,-29,1
1728425367,2024-10-09 00:09,48.46,980.30,1005.96,213,23.80,12.30,-30,1
1728425670,2024-10-09 00:14,48.38,980.35,1006.02,213,23.80,12.27,-30,1
1728425970,2024-10-09 00:19,48.35,980.27,1005.93,213,23.79,12.25,-30,1
1728426270,2024-10-09 00:24,48.28,980.19,1005.85,213,23.78,12.22,-29,1
1728426571,2024-10-09 00:29,48.25,980.20,1005.86,213,23.77,12.20,-28,1
1728426871,2024-10-09 00:34,48.19,980.16,1005.82,213,23.76,12.17,-30,1
1728427171,2024-10-09 00:39,48.13,980.18,1005.84,213,23.76,12.16,-28,1
1728427471,2024-10-09 00:44,48.10,980.16,1005.82,213,23.75,12.14,-28,1
1728427771,2024-10-09 00:49,48.04,980.17,1005.84,213,23.74,12.11,-28,1
1728428072,2024-10-09 00:54,47.97,980.17,1005.83,213,23.74,12.09,-30,1
1728428372,2024-10-09 00:59,47.94,980.18,1005.85,213,23.73,12.07,-29,1
1728428672,2024-10-09 01:04,47.87,980.00,1005.67,213,23.72,12.04,-28,1
1728428972,2024-10-09 01:09,47.84,979.93,1005.59,213,23.71,12.02,-30,1
1728429273,2024-10-09 01:14,47.80,979.91,1005.57,213,23.70,12.00,-28,1
1728429573,2024-10-09 01:19,47.74,979.88,1005.54,213,23.70,11.98,-28,1
1728429873,2024-10-09 01:24,47.72,979.85,1005.51,213,23.69,11.96,-30,1
1728430173,2024-10-09 01:29,47.69,979.75,1005.41,213,23.68,11.94,-28,1
1728430473,2024-10-09 01:34,47.65,979.81,1005.47,213,23.68,11.93,-27,1
1728430774,2024-10-09 01:39,47.58,979.65,1005.31,213,23.68,11.91,-29,1
1728431074,2024-10-09 01:44,47.55,979.64,1005.30,213,23.66,11.88,-30,1
1728431374,2024-10-09 01:49,47.51,979.49,1005.16,213,23.66,11.87,-31,1
1728431674,2024-10-09 01:54,47.49,979.35,1005.02,213,23.65,11.85,-29,1
1728431978,2024-10-09 01:59,47.45,979.31,1004.98,213,23.64,11.83,-27,1
1728432278,2024-10-09 02:04,47.40,979.39,1005.05,213,23.64,11.81,-29,1
1728432578,2024-10-09 02:09,47.38,979.42,1005.09,213,23.63,11.80,-30,1
1728432878,2024-10-09 02:14,47.34,979.39,1005.05,213,23.63,11.79,-33,1
1728433178,2024-10-09 02:19,47.33,979.35,1005.02,213,23.62,11.77,-28,1
1728433479,2024-10-09 02:24,47.28,979.51,1005.17,213,23.61,11.75,-28,1
1728433779,2024-10-09 02:29,47.25,979.51,1005.17,213,23.61,11.74,-27,1
1728434079,2024-10-09 02:34,47.20,979.46,1005.12,213,23.60,11.71,-28,1
1728434379,2024-10-09 02:39,47.17,979.38,1005.04,213,23.60,11.70,-27,1
1728434680,2024-10-09 02:44,47.14,979.35,1005.02,213,23.58,11.68,-28,1
1728434980,2024-10-09 02:49,47.11,979.44,1005.10,213,23.58,11.67,-31,1
1728435280,2024-10-09 02:54,47.11,979.35,1005.02,213,23.57,11.66,-29,1
1728435580,2024-10-09 02:59,47.04,979.28,1004.95,213,23.56,11.63,-31,1
1728435881,2024-10-09 03:04,47.02,979.24,1004.91,213,23.54,11.60,-28,1
1728436181,2024-10-09 03:09,47.01,979.22,1004.89,213,23.55,11.61,-29,1
1728436481,2024-10-09 03:14,46.98,979.10,1004.76,213,23.53,11.58,-30,1
1728436781,2024-10-09 03:19,46.96,979.10,1004.76,213,23.52,11.56,-29,1
1728437081,2024-10-09 03:24,46.92,979.11,1004.78,213,23.52,11.55,-29,1
1728437382,2024-10-09 03:29,46.89,978.97,1004.63,213,23.52,11.54,-27,1
1728437682,2024-10-09 03:34,46.87,978.98,1004.64,213,23.51,11.53,-27,1
1728437982,2024-10-09 03:39,46.85,978.90,1004.56,213,23.50,11.51,-27,1
1728438282,2024-10-09 03:44,46.83,978.85,1004.51,213,23.50,11.50,-27,1
1728438583,2024-10-09 03:49,46.80,978.80,1004.47,213,23.49,11.49,-33,1
1728438883,2024-10-09 03:54,46.77,978.85,1004.51,213,23.49,11.48,-28,1
1728439183,2024-10-09 03:59,46.77,978.83,1004.49,213,23.48,11.47,-27,1
1728439483,2024-10-09 04:04,46.74,978.80,1004.46,213,23.48,11.45,-27,1
1728439783,2024-10-09 04:09,46.70,978.78,1004.44,213,23.47,11.43,-27,1
1728440084,2024-10-09 04:14,46.69,978.73,1004.39,213,23.46,11.42,-27,1
1728440384,2024-10-09 04:19,46.68,978.76,1004.42,213,23.45,11.41,-27,1
1728440684,2024-10-09 04:24,46.67,978.63,1004.30,213,23.45,11.40,-26,1
1728440987,2024-10-09 04:29,46.64,978.56,1004.22,213,23.44,11.39,-31,1
1728441287,2024-10-09 04:34,46.62,978.62,1004.28,213,23.44,11.38,-28,1
1728441588,2024-10-09 04:39,46.60,978.57,1004.24,213,23.44,11.37,-33,1
1728441888,2024-10-09 04:44,46.58,978.50,1004.16,213,23.43,11.36,-31,1
1728442188,2024-10-09 04:49,46.55,978.40,1004.06,213,23.43,11.35,-29,1
1728442488,2024-10-09 04:54,46.55,978.46,1004.12,213,23.42,11.34,-27,1
1728442789,2024-10-09 04:59,46.53,978.45,1004.12,213,23.42,11.33,-29,1
1728443089,2024-10-09 05:04,46.51,978.36,1004.02,213,23.41,11.32,-31,1
1728443389,2024-10-09 05:09,46.50,978.26,1003.92,213,23.40,11.31,-31,1
1728443689,2024-10-09 05:14,46.50,978.21,1003.88,213,23.39,11.30,-27,1
1728443990,2024-10-09 05:19,46.48,978.14,1003.80,213,23.38,11.28,-27,1
1728444290,2024-10-09 05:24,46.44,978.13,1003.80,213,23.38,11.27,-32,1
1728444590,2024-10-09 05:29,46.43,978.16,1003.82,213,23.37,11.26,-27,1
1728444890,2024-10-09 05:34,46.42,978.14,1003.80,213,23.37,11.25,-29,1
1728445190,2024-10-09 05:39,46.41,978.10,1003.76,213,23.36,11.24,-31,1
1728445491,2024-10-09 05:44,46.37,978.12,1003.78,213,23.36,11.23,-28,1
1728445791,2024-10-09 05:49,46.36,978.12,1003.78,213,23.35,11.21,-31,1
1728446091,2024-10-09 05:54,46.33,977.97,1003.63,213,23.35,11.20,-28,1
1728446391,2024-10-09 05:59,46.33,978.02,1003.68,213,23.35,11.20,-28,1
1728446692,2024-10-09 06:04,46.35,978.05,1003.71,213,23.34,11.20,-29,1
1728446992,2024-10-09 06:09,46.31,978.04,1003.71,213,23.33,11.18,-31,1
1728447292,2024-10-09 06:14,46.29,977.97,1003.63,213,23.33,11.17,-28,1
1728447592,2024-10-09 06:19,46.27,977.80,1003.47,213,23.33,11.17,-28,1
1728447892,2024-10-09 06:24,46.26,977.81,1003.47,213,23.32,11.15,-28,1
1728448193,2024-10-09 06:29,46.25,977.89,1003.55,213,23.32,11.15,-36,1
1728448493,2024-10-09 06:34,46.23,977.78,1003.45,213,23.32,11.15,-28,1
1728448793,2024-10-09 06:39,46.21,977.72,1003.39,213,23.31,11.13,-28,1
1728449093,2024-10-09 06:44,46.20,977.63,1003.29,213,23.31,11.13,-33,1
1728449393,2024-10-09 06:49,46.18,977.65,1003.31,213,23.31,11.12,-30,1
1728449694,2024-10-09 06:54,46.15,977.74,1003.40,213,23.30,11.10,-28,1
1728449994,2024-10-09 06:59,46.15,977.91,1003.58,213,23.30,11.10,-27,1
1728450294,2024-10-09 07:04,46.12,977.94,1003.60,213,23.30,11.09,-28,1
1728450594,2024-10-09 07:09,46.12,977.99,1003.66,213,23.30,11.09,-28,1
1728450895,2024-10-09 07:14,46.10,977.95,1003.61,213,23.30,11.08,-29,1
1728451195,2024-10-09 07:19,46.05,978.00,1003.66,213,23.31,11.08,-32,1
1728451495,2024-10-09 07:24,46.04,977.94,1003.60,213,23.31,11.07,-28,1
1728451795,2024-10-09 07:29,46.01,977.81,1003.47,213,23.31,11.06,-29,1
1728452096,2024-10-09 07:34,46.01,977.92,1003.58,213,23.33,11.08,-29,1
1728452396,2024-10-09 07:39,45.95,977.78,1003.44,213,23.33,11.06,-32,1
1728452696,2024-10-09 07:44,45.90,977.82,1003.48,213,23.35,11.06,-28,1
1728452996,2024-10-09 07:49,45.83,977.91,1003.58,213,23.38,11.07,-32,1
1728453297,2024-10-09 07:54,45.76,977.95,1003.61,213,23.42,11.08,-29,1
1728453597,2024-10-09 07:59,45.69,977.86,1003.53,213,23.44,11.08,-29,1
1728453897,2024-10-09 08:04,45.66,977.85,1003.51,213,23.44,11.07,-31,1
1728454197,2024-10-09 08:09,45.63,977.86,1003.53,213,23.44,11.06,-30,1
1728454498,2024-10-09 08:14,45.65,977.93,1003.59,213,23.44,11.06,-30,1
1728454798,2024-10-09 08:19,45.67,977.98,1003.64,213,23.44,11.07,-35,1
1728455098,2024-10-09 08:24,45.67,978.10,1003.77,213,23.43,11.06,-31,1
1728455398,2024-10-09 08:29,45.69,978.17,1003.83,213,23.42,11.06,-31,1
1728455699,2024-10-09 08:34,45.69,978.17,1003.83,213,23.42,11.06,-35,1
1728455999,2024-10-09 08:39,45.72,978.18,1003.85,213,23.40,11.05,-36,1
1728456299,2024-10-09 08:44,45.76,978.29,1003.95,213,23.40,11.06,-28,1
1728456599,2024-10-09 08:49,45.78,978.39,1004.05,213,23.39,11.06,-29,1
1728456900,2024-10-09 08:55,45.82,978.35,1004.02,213,23.38,11.07,-31,1
1728457200,2024-10-09 09:00,45.84,978.30,1003.97,213,23.37,11.06,-37,1
1728457500,2024-10-09 09:05,45.87,978.31,1003.97,213,23.37,11.07,-30,1
1728457801,2024-10-09 09:10,45.87,978.31,1003.97,213,23.36,11.06,-35,1
1728458101,2024-10-09 09:15,45.69,978.42,1004.08,213,23.44,11.08,-30,1
1728458401,2024-10-09 09:20,46.32,978.50,1004.17,213,23.08,10.96,-32,1
1728458701,2024-10-09 09:25,47.62,978.53,1004.19,213,22.54,10.88,-33,1
1728459002,2024-10-09 09:30,50.37,978.50,1004.16,213,22.18,11.40,-28,1
1728459302,2024-10-09 09:35,52.65,978.51,1004.17,213,21.98,11.88,-31,1
1728459602,2024-10-09 09:40,53.58,978.58,1004.24,213,21.69,11.88,-29,1
1728459902,2024-10-09 09:45,53.47,978.62,1004.28,213,21.72,11.88,-28,1
1728460203,2024-10-09 09:50,53.15,978.56,1004.22,213,21.81,11.87,-28,1
1728460503,2024-10-09 09:55,52.79,978.43,1004.09,213,21.91,11.86,-23,1
1728460803,2024-10-09 10:00,52.54,978.41,1004.07,213,22.03,11.89,-34,1
1728461103,2024-10-09 10:05,52.11,978.39,1004.06,213,22.13,11.86,-28,1
1728461404,2024-10-09 10:10,51.72,978.36,1004.03,213,22.22,11.83,-30,1
1728461704,2024-10-09 10:15,51.54,978.31,1003.97,213,22.30,11.85,-34,1
1728462004,2024-10-09 10:20,51.20,978.34,1004.00,213,22.37,11.82,-28,1
1728462304,2024-10-09 10:25,51.07,978.29,1003.95,213,22.43,11.84,-31,1
1728462605,2024-10-09 10:30,50.79,978.18,1003.84,213,22.49,11.81,-33,1
1728462905,2024-10-09 10:35,50.65,978.18,1003.84,213,22.54,11.81,-28,1
1728463205,2024-10-09 10:40,50.50,978.17,1003.84,213,22.58,11.80,-31,1
1728463505,2024-10-09 10:45,50.37,978.24,1003.90,213,22.62,11.80,-35,1
1728463806,2024-10-09 10:50,50.23,978.26,1003.92,213,22.67,11.81,-34,1
1728464106,2024-10-09 10:55,50.41,978.11,1003.78,213,22.69,11.88,-32,1
1728464407,2024-10-09 11:00,52.08,978.16,1003.83,213,22.74,12.42,-30,1
1728464707,2024-10-09 11:05,54.24,978.26,1003.93,213,22.92,13.21,-31,1
1728465007,2024-10-09 11:10,56.41,978.25,1003.91,213,23.12,14.00,-30,1
1728465307,2024-10-09 11:15,56.64,978.25,1003.92,213,23.33,14.25,-31,1
1728465607,2024-10-09 11:20,56.43,978.23,1003.90,213,23.52,14.37,-28,1
1728465907,2024-10-09 11:25,57.43,978.26,1003.93,213,23.72,14.83,-32,1
1728466207,2024-10-09 11:30,57.65,978.24,1003.90,213,23.89,15.05,-26,1
1728466508,2024-10-09 11:35,56.02,978.23,1003.90,213,24.05,14.75,-28,1
1728466808,2024-10-09 11:40,57.29,978.28,1003.94,213,24.20,15.24,-29,1
1728467108,2024-10-09 11:45,57.39,978.24,1003.90,213,24.33,15.39,-29,1
1728467408,2024-10-09 11:50,56.52,978.28,1003.94,213,24.44,15.26,-34,1
1728467708,2024-10-09 11:55,58.37,978.31,1003.97,213,24.57,15.88,-31,1
1728468008,2024-10-09 12:00,58.54,978.26,1003.92,213,24.68,16.03,-28,1
1728468309,2024-10-09 12:05,58.95,978.30,1003.96,213,24.77,16.22,-36,1
1728468609,2024-10-09 12:10,58.89,978.31,1003.97,213,24.87,16.30,-30,1
1728468909,2024-10-09 12:15,59.20,978.30,1003.97,213,24.96,16.46,-34,1
1728469209,2024-10-09 12:20,59.37,978.17,1003.84,213,25.03,16.58,-34,1
1728469509,2024-10-09 12:25,59.21,978.17,1003.83,213,25.11,16.61,-27,1
1728469809,2024-10-09 12:30,59.01,978.19,1003.86,213,25.19,16.63,-32,1
1728470110,2024-10-09 12:35,58.25,978.14,1003.80,213,25.14,16.38,-34,1
1728470410,2024-10-09 12:40,57.35,978.10,1003.76,213,25.04,16.04,-28,1
1728470710,2024-10-09 12:45,57.13,978.10,1003.76,213,24.92,15.87,-32,1
1728471010,2024-10-09 12:50,57.14,978.18,1003.85,213,24.80,15.76,-28,1
1728471311,2024-10-09 12:55,57.04,978.21,1003.87,213,24.69,15.63,-29,1
1728471611,2024-10-09 13:00,56.19,978.26,1003.92,213,24.60,15.31,-29,1
1728471911,2024-10-09 13:05,56.49,978.26,1003.92,213,24.52,15.32,-29,1
1728472211,2024-10-09 13:10,56.36,978.27,1003.94,213,24.45,15.22,-29,1
1728472512,2024-10-09 13:15,56.39,978.27,1003.93,213,24.40,15.18,-32,1
1728472812,2024-10-09 13:20,56.24,978.30,1003.96,213,24.35,15.09,-29,1
1728473112,2024-10-09 13:25,56.02,978.31,1003.97,213,24.30,14.99,-33,1
1728473412,2024-10-09 13:30,55.92,978.34,1004.00,213,24.26,14.92,-30,1
1728473712,2024-10-09 13:35,55.74,978.27,1003.93,213,24.21,14.82,-30,1
1728474012,2024-10-09 13:40,55.98,978.28,1003.94,213,24.17,14.85,-37,1
1728474313,2024-10-09 13:45,55.65,978.22,1003.88,213,24.13,14.73,-31,1
1728474613,2024-10-09 13:50,55.66,978.23,1003.89,213,24.10,14.70,-31,1
1728474913,2024-10-09 13:55,55.27,978.15,1003.81,213,24.08,14.57,-27,1
1728475213,2024-10-09 14:00,55.32,978.16,1003.83,213,24.06,14.57,-28,1
1728475513,2024-10-09 14:05,55.10,978.26,1003.92,213,24.04,14.49,-30,1
1728475813,2024-10-09 14:10,54.95,978.21,1003.87,213,24.03,14.44,-30,1
1728476114,2024-10-09 14:15,54.83,978.23,1003.89,213,24.01,14.39,-31,1
1728476414,2024-10-09 14:20,54.63,978.25,1003.91,213,24.01,14.33,-32,1
1728476714,2024-10-09 14:25,54.96,978.20,1003.87,213,24.01,14.42,-35,1
1728477014,2024-10-09 14:30,55.33,978.09,1003.75,213,24.07,14.58,-35,1
1728477314,2024-10-09 14:35,55.92,978.14,1003.80,213,24.21,14.87,-30,1
1728477614,2024-10-09 14:40,57.21,978.12,1003.78,213,24.30,15.32,-28,1
1728477915,2024-10-09 14:45,57.54,978.16,1003.82,213,24.39,15.49,-29,1
1728478215,2024-10-09 14:50,57.67,978.15,1003.81,213,24.46,15.59,-28,1
1728478515,2024-10-09 14:55,56.56,978.16,1003.83,213,24.54,15.36,-31,1
1728478815,2024-10-09 15:00,57.25,978.23,1003.89,213,24.62,15.62,-28,1
1728479116,2024-10-09 15:05,57.22,978.20,1003.86,213,24.68,15.67,-33,1
1728479416,2024-10-09 15:10,57.08,978.26,1003.92,213,24.74,15.69,-30,1
1728479716,2024-10-09 15:15,57.71,978.34,1004.00,213,24.81,15.93,-30,1
1728480016,2024-10-09 15:20,57.30,978.31,1003.97,213,24.90,15.90,-33,1
1728480316,2024-10-09 15:25,58.06,978.28,1003.94,213,24.97,16.17,-33,1
1728480920,2024-10-09 15:35,58.70,978.16,1003.83,213,25.08,16.45,-31,1
1728481220,2024-10-09 15:40,58.85,978.22,1003.88,213,25.14,16.54,-32,1
1728481520,2024-10-09 15:45,57.57,978.19,1003.86,213,25.20,16.25,-31,1
1728481821,2024-10-09 15:50,58.64,978.11,1003.77,213,25.26,16.60,-31,1
1728482121,2024-10-09 15:55,59.20,978.09,1003.75,213,25.31,16.79,-33,1
1728482421,2024-10-09 16:00,58.11,977.99,1003.65,213,25.36,16.55,-29,1
1728482722,2024-10-09 16:05,56.24,977.84,1003.51,213,25.43,16.10,-30,1
1728483022,2024-10-09 16:10,56.07,977.76,1003.42,213,25.22,15.86,-31,1
1728483322,2024-10-09 16:15,53.16,977.82,1003.49,213,25.06,14.88,-34,1
1728483622,2024-10-09 16:20,56.77,977.81,1003.48,213,25.13,15.97,-35,1
1728483923,2024-10-09 16:25,56.25,977.80,1003.46,213,25.22,15.91,-35,1
1728484223,2024-10-09 16:30,56.84,977.67,1003.33,213,25.26,16.11,-30,1
1728484523,2024-10-09 16:35,56.90,977.66,1003.33,213,25.30,16.16,-31,1
1728484824,2024-10-09 16:40,56.82,977.60,1003.26,213,25.34,16.18,-34,1
1728485124,2024-10-09 16:45,56.36,977.61,1003.28,213,25.40,16.11,-30,1
1728485424,2024-10-09 16:50,56.07,977.55,1003.21,213,25.44,16.06,-33,1
1728485724,2024-10-09 16:55,55.77,977.60,1003.27,213,25.46,16.00,-34,1
1728486025,2024-10-09 17:00,55.50,977.53,1003.20,213,25.48,15.94,-36,1
1728486325,2024-10-09 17:05,55.86,977.59,1003.25,213,25.49,16.05,-36,1
1728486625,2024-10-09 17:10,55.25,977.63,1003.29,213,25.50,15.89,-35,1
1728486925,2024-10-09 17:15,55.75,977.61,1003.28,213,25.50,16.03,-32,1
1728487226,2024-10-09 17:20,55.38,977.59,1003.25,213,25.51,15.93,-31,1
1728487526,2024-10-09 17:25,55.47,977.61,1003.28,213,25.51,15.96,-31,1
1728487826,2024-10-09 17:30,55.16,977.64,1003.30,213,25.50,15.86,-30,1
1728488126,2024-10-09 17:35,55.17,977.54,1003.20,213,25.49,15.86,-30,1
1728488426,2024-10-09 17:40,55.10,977.48,1003.14,213,25.49,15.84,-33,1
1728488727,2024-10-09 17:45,53.76,977.53,1003.19,213,25.52,15.48,-32,1
1728489027,2024-10-09 17:50,54.24,977.51,1003.17,213,25.28,15.39,-35,1
1728489327,2024-10-09 17:55,52.28,977.46,1003.13,213,25.00,14.57,-32,1
1728489628,2024-10-09 18:00,53.58,977.27,1002.94,213,24.61,14.58,-29,1
1728489928,2024-10-09 18:05,53.92,977.17,1002.83,213,24.62,14.69,-29,1
1728490228,2024-10-09 18:10,53.90,977.34,1003.00,213,24.64,14.70,-28,1
1728490528,2024-10-09 18:15,53.71,977.40,1003.07,213,24.66,14.67,-31,1
1728490831,2024-10-09 18:20,53.57,977.38,1003.05,213,24.66,14.63,-31,1
1728491132,2024-10-09 18:25,53.78,977.45,1003.11,213,24.71,14.73,-30,1
1728491432,2024-10-09 18:30,54.21,977.55,1003.21,213,24.77,14.91,-31,1
1728491732,2024-10-09 18:35,54.22,977.62,1003.28,213,24.89,15.03,-29,1
1728492032,2024-10-09 18:40,54.82,977.52,1003.18,213,24.98,15.28,-29,1
1728492332,2024-10-09 18:45,54.33,977.50,1003.16,213,25.01,15.17,-36,1
1728492633,2024-10-09 18:50,54.30,977.47,1003.14,213,25.04,15.19,-29,1
1728492933,2024-10-09 18:55,54.71,977.47,1003.13,213,25.09,15.35,-30,1
1728493233,2024-10-09 19:00,54.22,977.48,1003.14,213,25.05,15.18,-30,1
1728493533,2024-10-09 19:05,53.96,977.55,1003.22,213,24.94,15.00,-29,1
1728493834,2024-10-09 19:10,53.82,977.51,1003.17,213,24.81,14.84,-33,1
1728494134,2024-10-09 19:15,54.09,977.58,1003.25,213,24.72,14.83,-29,1
1728494434,2024-10-09 19:20,54.15,977.55,1003.21,213,24.64,14.78,-33,1
1728494734,2024-10-09 19:25,54.21,977.66,1003.32,213,24.56,14.72,-30,1
1728495035,2024-10-09 19:30,54.18,977.62,1003.29,213,24.49,14.64,-37,1
1728495335,2024-10-09 19:35,54.22,977.66,1003.32,213,24.43,14.60,-31,1
1728495635,2024-10-09 19:40,54.08,977.65,1003.32,213,24.38,14.51,-30,1
1728495935,2024-10-09 19:45,54.15,977.57,1003.23,213,24.33,14.49,-29,1
1728496236,2024-10-09 19:50,55.67,977.41,1003.07,213,24.30,14.89,-32,1
1728496536,2024-10-09 19:55,59.07,977.38,1003.04,213,24.24,15.76,-28,1
1728496836,2024-10-09 20:00,60.39,977.25,1002.91,213,24.20,16.07,-30,1
1728497136,2024-10-09 20:05,59.98,977.20,1002.86,213,24.15,15.91,-29,1
1728497437,2024-10-09 20:10,60.21,977.21,1002.88,213,24.13,15.95,-30,1
1728497737,2024-10-09 20:15,59.96,977.12,1002.78,213,24.10,15.86,-32,1
1728498037,2024-10-09 20:20,59.64,977.12,1002.79,213,24.07,15.75,-30,1
1728498337,2024-10-09 20:25,59.53,977.18,1002.84,213,24.05,15.70,-28,1
1728498638,2024-10-09 20:30,59.12,977.13,1002.80,213,24.04,15.58,-27,1
1728498938,2024-10-09 20:35,58.38,977.14,1002.80,213,24.02,15.37,-29,1
1728499241,2024-10-09 20:40,58.61,977.22,1002.88,213,23.99,15.40,-30,1
1728499541,2024-10-09 20:45,57.63,977.23,1002.89,213,23.97,15.12,-28,1
1728499841,2024-10-09 20:50,57.87,977.14,1002.80,213,23.95,15.17,-32,1
1728500142,2024-10-09 20:55,57.84,977.09,1002.75,213,23.94,15.15,-30,1
1728500442,2024-10-09 21:00,57.75,977.09,1002.75,213,23.92,15.11,-32,1
1728500742,2024-10-09 21:05,57.70,977.11,1002.77,213,23.89,15.06,-32,1
1728501042,2024-10-09 21:10,57.15,977.14,1002.80,213,23.87,14.90,-29,1
1728501343,2024-10-09 21:15,56.94,977.15,1002.81,213,23.85,14.82,-31,1
1728501643,2024-10-09 21:20,56.87,977.05,1002.71,213,23.83,14.78,-28,1
1728501943,2024-10-09 21:25,56.54,976.95,1002.61,213,23.81,14.67,-28,1
1728502243,2024-10-09 21:30,56.35,976.82,1002.48,213,23.79,14.60,-31,1
1728502544,2024-10-09 21:35,56.70,976.80,1002.47,213,23.77,14.68,-29,1
1728502844,2024-10-09 21:40,55.95,976.91,1002.57,213,23.75,14.46,-27,1
1728503144,2024-10-09 21:45,56.01,976.87,1002.53,213,23.74,14.46,-27,1
1728503444,2024-10-09 21:50,56.24,976.90,1002.56,213,23.72,14.51,-28,1
1728503745,2024-10-09 21:55,55.79,976.88,1002.54,213,23.71,14.37,-37,1
1728504045,2024-10-09 22:00,55.66,976.84,1002.50,213,23.69,14.32,-27,1
1728504345,2024-10-09 22:05,55.42,976.74,1002.40,213,23.67,14.23,-27,1
1728504645,2024-10-09 22:10,55.15,976.73,1002.39,213,23.66,14.15,-29,1
1728504946,2024-10-09 22:15,55.31,976.65,1002.31,213,23.64,14.17,-31,1
1728505246,2024-10-09 22:20,54.81,976.63,1002.29,213,23.63,14.02,-31,1
1728505546,2024-10-09 22:25,54.76,976.61,1002.27,213,23.61,13.99,-28,1
1728505846,2024-10-09 22:30,54.51,976.57,1002.23,213,23.60,13.91,-28,1
1728506146,2024-10-09 22:35,54.33,976.49,1002.15,213,23.59,13.85,-28,1
1728506447,2024-10-09 22:40,55.12,976.45,1002.11,213,23.57,14.06,-30,1
1728506747,2024-10-09 22:45,54.05,976.37,1002.03,213,23.55,13.74,-30,1
1728507047,2024-10-09 22:50,54.25,976.36,1002.02,213,23.53,13.77,-28,1
1728507350,2024-10-09 22:55,53.96,976.33,1002.00,213,23.52,13.68,-28,1
1728507650,2024-10-09 23:00,53.90,976.33,1002.00,213,23.51,13.66,-29,1
1728507951,2024-10-09 23:05,53.81,976.25,1001.91,213,23.50,13.62,-28,1
1728508251,2024-10-09 23:10,53.52,976.19,1001.86,213,23.49,13.53,-27,1
1728508551,2024-10-09 23:15,53.55,976.10,1001.76,213,23.48,13.53,-27,1
1728508851,2024-10-09 23:20,53.44,975.99,1001.65,213,23.47,13.49,-27,1
1728509151,2024-10-09 23:25,53.39,975.78,1001.44,213,23.45,13.45,-28,1
1728509452,2024-10-09 23:30,53.40,975.71,1001.37,213,23.44,13.45,-26,1
1728509752,2024-10-09 23:35,53.16,975.62,1001.28,213,23.44,13.38,-26,1
1728510052,2024-10-09 23:40,53.16,975.47,1001.14,213,23.42,13.36,-28,1
1728510352,2024-10-09 23:45,53.01,975.43,1001.09,213,23.41,13.31,-25,1
1728510653,2024-10-09 23:50,53.07,975.35,1001.01,213,23.41,13.33,-26,1
1728510953,2024-10-09 23:55,53.23,975.30,1000.96,213,23.40,13.36,-28,1