1728511253,2024-10-10 00:00,53.16,975.25,1000.92,213,23.39,13.33,-26,1
1728511553,2024-10-10 00:05,53.16,975.24,1000.90,213,23.39,13.33,-28,1
1728511854,2024-10-10 00:10,53.05,975.25,1000.91,213,23.39,13.30,-24,1
1728512154,2024-10-10 00:15,53.02,975.17,1000.83,213,23.38,13.28,-27,1
1728512454,2024-10-10 00:20,52.92,975.15,1000.81,213,23.38,13.25,-27,1
1728512754,2024-10-10 00:25,52.78,975.15,1000.81,213,23.37,13.20,-30,1
1728513055,2024-10-10 00:30,52.70,975.13,1000.79,213,23.36,13.17,-24,1
1728513355,2024-10-10 00:35,52.60,975.11,1000.78,213,23.35,13.13,-25,1
1728513655,2024-10-10 00:40,52.53,975.00,1000.66,213,23.35,13.11,-29,1
1728513955,2024-10-10 00:45,52.44,974.98,1000.64,213,23.35,13.09,-25,1
1728514258,2024-10-10 00:50,52.36,974.94,1000.60,213,23.34,13.06,-25,1
1728514558,2024-10-10 00:55,52.25,974.85,1000.52,213,23.33,13.01,-25,1
1728514859,2024-10-10 01:00,52.18,974.77,1000.43,213,23.33,12.99,-25,1
1728515159,2024-10-10 01:05,52.11,974.63,1000.30,213,23.33,12.97,-23,1
1728515459,2024-10-10 01:10,52.01,974.57,1000.23,213,23.32,12.93,-24,1
1728515759,2024-10-10 01:15,51.92,974.52,1000.18,213,23.32,12.91,-24,1
1728516060,2024-10-10 01:21,51.87,974.52,1000.18,213,23.32,12.89,-23,1
1728516360,2024-10-10 01:26,51.77,974.52,1000.18,213,23.31,12.85,-23,1
1728516660,2024-10-10 01:31,51.73,974.41,1000.07,213,23.30,12.83,-29,1
1728516960,2024-10-10 01:36,51.64,974.39,1000.05,213,23.31,12.81,-26,1
1728517261,2024-10-10 01:41,51.58,974.34,1000.00,213,23.29,12.78,-25,1
1728517561,2024-10-10 01:46,51.52,974.30,999.96,213,23.30,12.77,-24,1
1728517864,2024-10-10 01:51,51.42,974.23,999.89,213,23.30,12.74,-23,1
1728518464,2024-10-10 02:01,51.32,974.05,999.71,213,23.29,12.70,-27,1
1728518765,2024-10-10 02:06,51.22,974.06,999.72,213,23.29,12.67,-32,1
1728519065,2024-10-10 02:11,51.12,974.03,999.70,213,23.29,12.64,-24,1
1728519365,2024-10-10 02:16,51.06,974.03,999.69,213,23.29,12.62,-23,1
1728519665,2024-10-10 02:21,51.01,973.86,999.53,213,23.28,12.60,-23,1
1728519965,2024-10-10 02:26,50.91,973.76,999.42,213,23.28,12.57,-23,1
1728520266,2024-10-10 02:31,50.86,973.67,999.34,213,23.28,12.55,-28,1
1728520566,2024-10-10 02:36,50.84,973.64,999.31,213,23.27,12.54,-25,1
1728520866,2024-10-10 02:41,50.73,973.59,999.25,213,23.27,12.51,-24,1
1728521166,2024-10-10 02:46,50.65,973.50,999.16,213,23.27,12.48,-23,1
1728521766,2024-10-10 02:56,50.53,973.34,999.00,213,23.26,12.44,-23,1
1728522067,2024-10-10 03:01,50.49,973.29,998.95,213,23.25,12.42,-23,1
1728522367,2024-10-10 03:06,50.48,973.15,998.81,213,23.24,12.40,-26,1
1728522667,2024-10-10 03:11,50.43,973.15,998.81,213,23.24,12.39,-24,1
1728522967,2024-10-10 03:16,50.31,973.06,998.72,213,23.24,12.35,-23,1
1728523267,2024-10-10 03:21,50.23,972.99,998.65,213,23.24,12.33,-21,1
1728523567,2024-10-10 03:26,50.20,972.92,998.58,213,23.24,12.32,-23,1
1728523867,2024-10-10 03:31,50.15,972.80,998.46,213,23.22,12.29,-23,1
1728524167,2024-10-10 03:36,50.15,972.79,998.45,213,23.21,12.28,-21,1
1728524467,2024-10-10 03:41,50.03,972.77,998.43,213,23.22,12.25,-23,1
1728524767,2024-10-10 03:46,49.97,972.71,998.37,213,23.21,12.22,-24,1
1728525668,2024-10-10 04:01,49.80,972.60,998.26,213,23.20,12.16,-27,1
1728526268,2024-10-10 04:11,49.74,972.52,998.18,213,23.19,12.13,-25,1
1728526568,2024-10-10 04:16,49.68,972.46,998.12,213,23.18,12.11,-27,1
1728526868,2024-10-10 04:21,49.63,972.44,998.11,213,23.18,12.09,-26,1
1728527168,2024-10-10 04:26,49.57,972.34,998.01,213,23.18,12.07,-27,1
1728527768,2024-10-10 04:36,49.54,972.18,997.84,213,23.16,12.05,-27,1
1728528069,2024-10-10 04:41,49.46,972.14,997.81,213,23.16,12.02,-33,1
1728528369,2024-10-10 04:46,49.40,972.13,997.79,213,23.17,12.01,-28,1
1728528669,2024-10-10 04:51,49.38,972.04,997.70,213,23.16,11.99,-26,1
1728528969,2024-10-10 04:56,49.26,971.92,997.59,213,23.16,11.96,-26,1
1728529269,2024-10-10 05:01,49.23,971.92,997.59,213,23.16,11.95,-25,1
1728529570,2024-10-10 05:06,49.18,971.84,997.51,213,23.15,11.93,-26,1
1728529870,2024-10-10 05:11,49.14,971.76,997.42,213,23.15,11.91,-25,1
1728530170,2024-10-10 05:16,49.08,971.67,997.34,213,23.15,11.89,-28,1
1728530470,2024-10-10 05:21,49.04,971.60,997.26,213,23.14,11.87,-26,1
1728530770,2024-10-10 05:26,48.98,971.57,997.23,213,23.14,11.85,-26,1
1728531070,2024-10-10 05:31,48.92,971.61,997.28,213,23.14,11.84,-25,1
1728531671,2024-10-10 05:41,48.85,971.51,997.17,213,23.13,11.81,-28,1
1728531971,2024-10-10 05:46,48.80,971.42,997.09,213,23.13,11.79,-26,1
1728532271,2024-10-10 05:51,48.75,971.30,996.96,213,23.13,11.77,-26,1
1728532871,2024-10-10 06:01,48.63,971.32,996.98,213,23.14,11.75,-25,1
1728533171,2024-10-10 06:06,48.57,971.20,996.86,213,23.14,11.73,-30,1
1728533471,2024-10-10 06:11,48.45,971.19,996.85,213,23.14,11.69,-27,1
1728533772,2024-10-10 06:16,48.42,971.20,996.86,213,23.13,11.67,-25,1
1728534072,2024-10-10 06:21,48.35,971.18,996.84,213,23.13,11.65,-26,1
1728534372,2024-10-10 06:26,48.29,971.20,996.86,213,23.13,11.63,-27,1
1728534672,2024-10-10 06:31,48.25,971.15,996.81,213,23.12,11.61,-26,1
1728534972,2024-10-10 06:36,48.19,971.04,996.70,213,23.12,11.59,-26,1
1728535272,2024-10-10 06:41,48.14,971.12,996.78,213,23.12,11.57,-25,1
1728535572,2024-10-10 06:46,48.17,971.08,996.74,213,23.12,11.58,-32,1
1728535872,2024-10-10 06:51,47.99,971.11,996.77,213,23.13,11.53,-27,1
1728536172,2024-10-10 06:56,47.92,971.07,996.74,213,23.13,11.51,-27,1
1728536473,2024-10-10 07:01,47.87,971.04,996.71,213,23.13,11.50,-27,1
1728536773,2024-10-10 07:06,47.79,971.10,996.76,213,23.14,11.48,-28,1
1728537673,2024-10-10 07:21,47.53,971.11,996.77,213,23.16,11.42,-28,1
1728537973,2024-10-10 07:26,47.44,971.10,996.76,213,23.17,11.40,-30,1
1728538273,2024-10-10 07:31,47.38,971.15,996.81,213,23.18,11.39,-32,1
1728538574,2024-10-10 07:36,47.24,971.15,996.82,213,23.19,11.35,-29,1
1728538874,2024-10-10 07:41,47.23,971.24,996.90,213,23.20,11.36,-28,1
1728539174,2024-10-10 07:46,47.06,971.25,996.91,213,23.22,11.32,-32,1
1728539474,2024-10-10 07:51,46.97,971.28,996.94,213,23.25,11.32,-31,1
1728539775,2024-10-10 07:56,46.75,971.23,996.89,213,23.32,11.31,-29,1
1728540075,2024-10-10 08:01,46.50,971.17,996.84,213,23.42,11.32,-27,1
1728540375,2024-10-10 08:06,46.18,971.26,996.92,213,23.54,11.33,-28,1
1728540675,2024-10-10 08:11,45.79,971.39,997.05,213,23.69,11.34,-28,1
1728540975,2024-10-10 08:16,45.45,971.34,997.01,213,23.82,11.34,-33,1
1728541276,2024-10-10 08:21,45.15,971.34,997.00,213,23.99,11.40,-27,1
1728541576,2024-10-10 08:26,44.74,971.38,997.04,213,24.15,11.40,-28,1
1728542179,2024-10-10 08:36,44.02,971.34,997.00,213,24.44,11.42,-31,1
1728542479,2024-10-10 08:41,43.78,971.29,996.95,213,24.53,11.42,-32,1
1728542780,2024-10-10 08:46,43.58,971.26,996.92,213,24.63,11.44,-29,1
1728543080,2024-10-10 08:51,43.39,971.26,996.93,213,24.74,11.47,-34,1
1728543380,2024-10-10 08:56,43.14,971.40,997.06,213,24.86,11.50,-30,1
1728543680,2024-10-10 09:01,42.89,971.33,996.99,213,24.98,11.52,-27,1
1728544281,2024-10-10 09:11,43.22,971.31,996.97,213,25.28,11.90,-25,1
1728544581,2024-10-10 09:16,43.14,971.43,997.09,213,25.34,11.93,-26,1
1728544881,2024-10-10 09:21,43.61,971.45,997.11,213,24.72,11.54,-29,1
1728545182,2024-10-10 09:26,44.39,971.55,997.22,213,24.34,11.46,-33,1
1728545482,2024-10-10 09:31,45.38,971.57,997.23,213,23.88,11.37,-24,1
1728545782,2024-10-10 09:36,47.65,971.50,997.17,213,23.49,11.76,-30,1
1728546083,2024-10-10 09:41,48.91,971.49,997.16,213,23.40,12.07,-30,1
1728546683,2024-10-10 09:51,49.15,971.60,997.26,213,23.23,11.99,-30,1
1728546983,2024-10-10 09:56,48.74,971.72,997.38,213,23.31,11.93,-31,1
1728547284,2024-10-10 10:01,48.63,971.72,997.38,213,23.32,11.91,-29,1
1728547584,2024-10-10 10:06,48.42,971.65,997.31,213,23.32,11.85,-30,1
1728547884,2024-10-10 10:11,48.43,971.61,997.28,213,23.39,11.91,-29,1
1728548185,2024-10-10 10:16,48.04,971.65,997.31,213,23.28,11.69,-31,1
1728548485,2024-10-10 10:21,47.85,971.65,997.32,213,23.19,11.55,-29,1
1728548785,2024-10-10 10:26,47.74,971.66,997.32,213,23.27,11.58,-32,1
1728549085,2024-10-10 10:31,48.36,971.64,997.30,213,23.11,11.63,-31,1
1728549386,2024-10-10 10:36,48.06,971.59,997.25,213,23.20,11.62,-28,1
1728549686,2024-10-10 10:41,48.23,971.71,997.37,213,23.12,11.60,-30,1
1728549986,2024-10-10 10:46,47.71,971.67,997.33,213,23.13,11.45,-29,1
1728550587,2024-10-10 10:56,47.68,971.53,997.19,213,23.19,11.49,-31,1
1728550887,2024-10-10 11:01,48.03,971.56,997.23,213,23.30,11.70,-28,1
1728551187,2024-10-10 11:06,48.00,971.46,997.12,213,23.38,11.77,-29,1
1728551488,2024-10-10 11:11,48.07,971.53,997.20,213,23.42,11.83,-28,1
1728551788,2024-10-10 11:16,48.14,971.53,997.19,213,23.50,11.92,-32,1
1728552088,2024-10-10 11:21,47.82,971.49,997.16,213,23.59,11.90,-29,1
1728552388,2024-10-10 11:26,46.39,971.45,997.11,213,23.75,11.59,-31,1
1728552689,2024-10-10 11:31,46.06,971.48,997.15,213,23.72,11.45,-30,1
1728552989,2024-10-10 11:36,45.55,971.40,997.06,213,23.80,11.36,-34,1
1728553289,2024-10-10 11:41,44.81,971.34,997.00,213,23.88,11.18,-30,1
1728553590,2024-10-10 11:46,44.66,971.42,997.08,213,23.92,11.17,-31,1
1728553890,2024-10-10 11:51,44.79,971.42,997.09,213,23.98,11.27,-34,1
1728554190,2024-10-10 11:56,44.81,971.38,997.04,213,24.01,11.30,-31,1
1728554490,2024-10-10 12:01,45.10,971.48,997.14,213,24.00,11.39,-28,1
1728554791,2024-10-10 12:06,45.07,971.44,997.11,213,24.02,11.40,-29,1
1728555391,2024-10-10 12:16,45.54,971.52,997.19,213,23.98,11.52,-34,1
1728555692,2024-10-10 12:21,45.57,971.55,997.21,213,24.03,11.57,-33,1
1728555992,2024-10-10 12:26,45.91,971.63,997.29,213,24.04,11.70,-29,1
1728556292,2024-10-10 12:31,46.13,971.65,997.32,213,23.96,11.69,-33,1
1728556593,2024-10-10 12:36,46.22,971.53,997.20,213,23.98,11.74,-34,1
1728556893,2024-10-10 12:41,46.25,971.64,997.30,213,23.94,11.72,-32,1
1728557193,2024-10-10 12:46,46.12,971.62,997.28,213,23.95,11.68,-33,1
1728557493,2024-10-10 12:51,46.71,971.75,997.41,213,23.99,11.91,-35,1
1728557794,2024-10-10 12:56,46.90,971.84,997.51,213,24.05,12.03,-34,1
1728558094,2024-10-10 13:01,46.74,971.82,997.49,213,24.16,12.08,-30,1
1728558395,2024-10-10 13:06,46.68,971.82,997.48,213,24.21,12.10,-33,1
1728558995,2024-10-10 13:16,46.98,971.91,997.57,213,24.32,12.30,-30,1
1728559596,2024-10-10 13:26,46.70,972.03,997.69,213,24.40,12.28,-32,1
1728559896,2024-10-10 13:31,46.45,972.13,997.79,213,24.43,12.23,-29,1
1728560196,2024-10-10 13:36,46.45,972.18,997.84,213,24.44,12.24,-30,1
1728560496,2024-10-10 13:41,46.45,972.20,997.86,213,24.50,12.29,-32,1
1728560797,2024-10-10 13:46,46.11,972.24,997.90,213,24.55,12.23,-30,1
1728561097,2024-10-10 13:51,45.61,972.32,997.98,213,24.53,12.04,-30,1
1728561397,2024-10-10 13:56,44.91,972.39,998.05,213,24.58,11.85,-31,1
1728561697,2024-10-10 14:01,44.43,972.46,998.12,213,24.59,11.70,-34,1
1728562298,2024-10-10 14:11,44.38,972.73,998.39,213,24.44,11.54,-31,1
1728562598,2024-10-10 14:16,44.53,972.79,998.45,213,24.36,11.52,-34,1
1728562899,2024-10-10 14:21,44.90,972.83,998.49,213,24.31,11.60,-31,1
1728563199,2024-10-10 14:26,45.25,972.88,998.54,213,24.23,11.65,-34,1
1728563499,2024-10-10 14:31,46.13,973.06,998.72,213,24.07,11.79,-31,1
1728563800,2024-10-10 14:36,46.46,973.06,998.72,213,24.07,11.90,-32,1
1728564100,2024-10-10 14:41,46.64,973.02,998.68,213,24.02,11.92,-34,1
1728564400,2024-10-10 14:46,46.74,972.96,998.62,213,23.97,11.90,-31,1
1728564701,2024-10-10 14:51,46.58,973.06,998.72,213,24.03,11.90,-29,1
1728565001,2024-10-10 14:56,46.53,973.13,998.79,213,24.07,11.92,-31,1
1728565301,2024-10-10 15:01,46.55,973.14,998.80,213,24.10,11.96,-31,1
1728565601,2024-10-10 15:06,46.29,973.19,998.85,213,24.19,11.96,-30,1
1728565902,2024-10-10 15:11,46.20,973.23,998.89,213,24.24,11.97,-31,1
1728566202,2024-10-10 15:16,46.21,973.35,999.02,213,24.28,12.01,-32,1
1728566502,2024-10-10 15:21,46.15,973.38,999.04,213,24.33,12.04,-34,1
1728566803,2024-10-10 15:26,46.04,973.40,999.06,213,24.38,12.05,-32,1
1728567403,2024-10-10 15:36,44.97,973.45,999.11,213,24.49,11.79,-34,1
1728567703,2024-10-10 15:41,44.99,973.48,999.14,213,24.48,11.79,-31,1
1728568004,2024-10-10 15:46,45.14,973.65,999.31,213,24.38,11.75,-37,1
1728568304,2024-10-10 15:51,45.32,973.74,999.40,213,24.26,11.70,-28,1
1728568604,2024-10-10 15:56,45.46,973.81,999.47,213,24.15,11.65,-31,1
1728568904,2024-10-10 16:01,45.60,973.84,999.50,213,24.05,11.60,-32,1
1728569205,2024-10-10 16:06,45.88,973.84,999.50,213,24.01,11.66,-34,1
1728569805,2024-10-10 16:16,46.12,973.99,999.65,213,23.96,11.69,-32,1
1728570106,2024-10-10 16:21,46.19,974.08,999.74,213,23.91,11.67,-32,1
1728570406,2024-10-10 16:26,46.23,974.12,999.79,213,23.86,11.64,-32,1
1728570706,2024-10-10 16:31,46.16,974.30,999.96,213,23.73,11.50,-30,1
1728571006,2024-10-10 16:36,45.46,974.48,1000.14,213,23.65,11.19,-30,1
1728571307,2024-10-10 16:41,45.01,974.62,1000.29,213,23.54,10.94,-35,1
1728571607,2024-10-10 16:46,45.05,974.78,1000.44,213,23.49,10.91,-34,1
1728571907,2024-10-10 16:51,45.45,974.92,1000.59,213,23.34,10.91,-30,1
1728572207,2024-10-10 16:56,45.97,975.04,1000.71,213,23.19,10.94,-29,1
1728572508,2024-10-10 17:01,46.35,975.12,1000.78,213,23.09,10.97,-29,1
1728572808,2024-10-10 17:06,46.74,975.19,1000.85,213,22.99,11.01,-30,1
1728573108,2024-10-10 17:11,47.21,975.27,1000.94,213,22.92,11.10,-32,1
1728573408,2024-10-10 17:16,47.58,975.28,1000.94,213,22.80,11.10,-29,1
1728573709,2024-10-10 17:21,48.84,975.30,1000.96,213,22.82,11.52,-32,1
1728574009,2024-10-10 17:26,49.38,975.29,1000.95,213,22.85,11.71,-29,1
1728574309,2024-10-10 17:31,49.45,975.32,1000.98,213,22.90,11.78,-29,1
1728574609,2024-10-10 17:36,49.39,975.39,1001.05,213,23.00,11.85,-30,1
1728574910,2024-10-10 17:41,49.43,975.48,1001.14,213,23.04,11.90,-30,1
1728575210,2024-10-10 17:46,49.50,975.58,1001.24,213,23.06,11.94,-24,1
1728575510,2024-10-10 17:51,49.69,975.65,1001.31,213,23.06,12.00,-24,1
1728575810,2024-10-10 17:56,49.71,975.71,1001.37,213,23.12,12.06,-30,1
1728576113,2024-10-10 18:01,49.72,975.77,1001.43,213,23.15,12.09,-31,1
1728576414,2024-10-10 18:06,49.85,975.78,1001.45,213,23.14,12.12,-24,1
1728576714,2024-10-10 18:11,49.98,975.85,1001.51,213,23.12,12.14,-34,1
1728577014,2024-10-10 18:16,50.36,975.84,1001.51,213,23.09,12.23,-32,1
1728577314,2024-10-10 18:21,51.13,975.87,1001.54,213,23.12,12.49,-33,1
1728577615,2024-10-10 18:26,51.28,975.95,1001.62,213,23.08,12.50,-34,1
1728577915,2024-10-10 18:31,50.70,975.97,1001.63,213,23.11,12.35,-31,1
1728578215,2024-10-10 18:36,50.41,976.00,1001.67,213,23.05,12.21,-37,1
1728578515,2024-10-10 18:41,50.23,976.08,1001.74,213,23.02,12.13,-32,1
1728578816,2024-10-10 18:46,50.24,976.15,1001.81,213,22.98,12.09,-32,1
1728579116,2024-10-10 18:51,50.11,976.18,1001.85,213,22.98,12.05,-30,1
1728579416,2024-10-10 18:56,50.11,976.29,1001.95,213,22.96,12.03,-31,1
1728579716,2024-10-10 19:01,50.17,976.38,1002.05,213,22.92,12.02,-33,1
1728580017,2024-10-10 19:06,50.34,976.41,1002.07,213,22.85,12.00,-29,1
1728580317,2024-10-10 19:11,50.43,976.53,1002.19,213,22.83,12.01,-34,1
1728580617,2024-10-10 19:16,50.51,976.59,1002.25,213,22.82,12.03,-30,1
1728580917,2024-10-10 19:21,50.72,976.71,1002.37,213,22.77,12.04,-30,1
1728581218,2024-10-10 19:26,50.92,976.82,1002.49,213,22.75,12.09,-29,1
1728581518,2024-10-10 19:31,51.13,976.80,1002.46,213,22.72,12.12,-32,1
1728581818,2024-10-10 19:36,51.36,976.94,1002.60,213,22.68,12.15,-31,1
1728582118,2024-10-10 19:41,51.63,976.96,1002.62,213,22.64,12.19,-31,1
1728582419,2024-10-10 19:46,51.85,977.01,1002.67,213,22.64,12.26,-29,1
1728582719,2024-10-10 19:51,52.07,977.01,1002.67,213,22.60,12.29,-32,1
1728583019,2024-10-10 19:56,52.27,977.09,1002.75,213,22.56,12.31,-29,1
1728583319,2024-10-10 20:01,52.59,977.10,1002.77,213,22.52,12.36,-32,1
1728583620,2024-10-10 20:07,52.85,977.19,1002.85,213,22.49,12.41,-31,1
1728583920,2024-10-10 20:12,53.34,977.28,1002.95,213,22.42,12.49,-33,1
1728584220,2024-10-10 20:17,53.72,977.32,1002.98,213,22.37,12.55,-35,1
1728584520,2024-10-10 20:22,54.01,977.41,1003.07,213,22.34,12.60,-29,1
1728584821,2024-10-10 20:27,54.03,977.52,1003.18,213,22.32,12.59,-30,1
1728585121,2024-10-10 20:32,53.75,977.62,1003.28,213,22.24,12.44,-31,1
1728585421,2024-10-10 20:37,53.67,977.58,1003.24,213,22.04,12.23,-32,1
1728585721,2024-10-10 20:42,54.07,977.65,1003.31,213,21.93,12.24,-30,1
1728586022,2024-10-10 20:47,53.96,977.74,1003.40,213,21.98,12.25,-24,1
1728586322,2024-10-10 20:52,53.75,977.80,1003.46,213,22.05,12.26,-33,1
1728586622,2024-10-10 20:57,53.53,977.90,1003.56,213,22.11,12.25,-29,1
1728586925,2024-10-10 21:02,53.43,977.99,1003.65,213,22.18,12.29,-32,1
1728587225,2024-10-10 21:07,53.25,978.03,1003.70,213,22.25,12.30,-28,1
1728587525,2024-10-10 21:12,53.00,978.16,1003.82,213,22.31,12.29,-32,1
1728587826,2024-10-10 21:17,52.86,978.25,1003.92,213,22.36,12.29,-28,1
1728588126,2024-10-10 21:22,52.71,978.35,1004.01,213,22.40,12.29,-29,1
1728588426,2024-10-10 21:27,52.57,978.46,1004.12,213,22.44,12.28,-29,1
1728588726,2024-10-10 21:32,52.45,978.59,1004.25,213,22.48,12.29,-27,1
1728589026,2024-10-10 21:37,52.32,978.68,1004.34,213,22.51,12.28,-27,1
1728589326,2024-10-10 21:42,52.19,978.73,1004.39,213,22.53,12.26,-26,1
1728589626,2024-10-10 21:47,52.09,978.87,1004.53,213,22.55,12.25,-29,1
1728589926,2024-10-10 21:52,52.00,978.94,1004.61,213,22.57,12.24,-26,1
1728590227,2024-10-10 21:57,51.93,979.01,1004.68,213,22.59,12.24,-25,1
1728590527,2024-10-10 22:02,51.85,979.11,1004.77,213,22.61,12.23,-26,1
1728590827,2024-10-10 22:07,51.79,979.20,1004.87,213,22.62,12.22,-25,1
1728591127,2024-10-10 22:12,51.73,979.29,1004.96,213,22.64,12.22,-25,1
1728591427,2024-10-10 22:17,51.65,979.40,1005.06,213,22.66,12.22,-25,1
1728591727,2024-10-10 22:22,51.61,979.41,1005.07,213,22.67,12.22,-26,1
1728592027,2024-10-10 22:27,51.54,979.45,1005.11,213,22.67,12.20,-30,1
1728592327,2024-10-10 22:32,51.52,979.50,1005.16,213,22.68,12.20,-28,1
1728592628,2024-10-10 22:37,51.44,979.50,1005.16,213,22.69,12.18,-27,1
1728592928,2024-10-10 22:42,51.36,979.53,1005.19,213,22.70,12.17,-27,1
1728593228,2024-10-10 22:47,51.36,979.67,1005.33,213,22.71,12.18,-27,1
1728593528,2024-10-10 22:52,51.24,979.72,1005.38,213,22.71,12.14,-30,1
1728593828,2024-10-10 22:57,51.22,979.77,1005.43,213,22.72,12.15,-30,1
1728594128,2024-10-10 23:02,51.15,979.83,1005.49,213,22.72,12.13,-27,1
1728594429,2024-10-10 23:07,51.08,979.85,1005.51,213,22.73,12.12,-27,1
1728594729,2024-10-10 23:12,51.03,979.92,1005.59,213,22.73,12.10,-27,1
1728595029,2024-10-10 23:17,50.99,979.96,1005.62,213,22.74,12.10,-27,1
1728595329,2024-10-10 23:22,50.93,979.88,1005.54,213,22.74,12.08,-26,1
1728595629,2024-10-10 23:27,50.91,979.94,1005.60,213,22.74,12.07,-26,1
1728595930,2024-10-10 23:32,50.87,980.05,1005.72,213,22.74,12.06,-29,1
1728596230,2024-10-10 23:37,50.85,980.04,1005.70,213,22.75,12.06,-25,1
1728596530,2024-10-10 23:42,50.82,980.10,1005.76,213,22.75,12.05,-33,1
1728596830,2024-10-10 23:47,50.75,980.17,1005.83,213,22.76,12.04,-25,1
1728597130,2024-10-10 23:52,50.72,980.10,1005.76,213,22.76,12.03,-27,1
1728597430,2024-10-10 23:57,50.70,980.03,1005.69,213,22.76,12.03,-26,1