1728597731,2024-10-11 00:02,50.66,980.06,1005.72,213,22.76,12.02,-28,1
1728598031,2024-10-11 00:07,50.64,980.12,1005.78,213,22.76,12.01,-30,1
1728598331,2024-10-11 00:12,50.62,980.23,1005.89,213,22.77,12.01,-27,1
1728598631,2024-10-11 00:17,50.62,980.40,1006.06,213,22.78,12.02,-26,1
1728598931,2024-10-11 00:22,50.55,980.46,1006.12,213,22.77,11.99,-26,1
1728599231,2024-10-11 00:27,50.53,980.42,1006.08,213,22.78,12.00,-27,1
1728599531,2024-10-11 00:32,50.52,980.24,1005.90,213,22.77,11.98,-27,1
1728599831,2024-10-11 00:37,50.49,980.17,1005.83,213,22.77,11.98,-28,1
1728600132,2024-10-11 00:42,50.48,980.17,1005.83,213,22.77,11.97,-27,1
1728600432,2024-10-11 00:47,50.50,980.22,1005.88,213,22.77,11.98,-26,1
1728600732,2024-10-11 00:52,50.43,980.25,1005.91,213,22.77,11.96,-28,1
1728601032,2024-10-11 00:57,50.37,980.35,1006.01,213,22.78,11.95,-27,1
1728601332,2024-10-11 01:02,50.36,980.47,1006.14,213,22.78,11.95,-29,1
1728601632,2024-10-11 01:07,50.35,980.54,1006.20,213,22.78,11.94,-29,1
1728601932,2024-10-11 01:12,50.31,980.60,1006.26,213,22.78,11.93,-28,1
1728602232,2024-10-11 01:17,50.29,980.62,1006.28,213,22.78,11.92,-27,1
1728602533,2024-10-11 01:22,50.29,980.62,1006.29,213,22.78,11.92,-26,1
1728602833,2024-10-11 01:27,50.24,980.60,1006.26,213,22.78,11.91,-27,1
1728603133,2024-10-11 01:32,50.21,980.62,1006.28,213,22.78,11.90,-25,1
1728603433,2024-10-11 01:37,50.16,980.65,1006.31,213,22.78,11.88,-26,1
1728603733,2024-10-11 01:42,50.17,980.70,1006.36,213,22.78,11.89,-27,1
1728604033,2024-10-11 01:47,50.14,980.77,1006.43,213,22.77,11.87,-26,1
1728604334,2024-10-11 01:52,50.10,980.83,1006.50,213,22.78,11.87,-25,1
1728604634,2024-10-11 01:57,50.10,980.81,1006.48,213,22.78,11.87,-27,1
1728604934,2024-10-11 02:02,50.09,980.81,1006.47,213,22.77,11.85,-25,1
1728605234,2024-10-11 02:07,50.08,980.78,1006.45,213,22.77,11.85,-26,1
1728605534,2024-10-11 02:12,50.07,980.76,1006.42,213,22.77,11.85,-26,1
1728605834,2024-10-11 02:17,50.04,980.73,1006.39,213,22.77,11.84,-24,1
1728606135,2024-10-11 02:22,50.01,980.72,1006.39,213,22.76,11.82,-25,1
1728606435,2024-10-11 02:27,49.99,980.70,1006.36,213,22.76,11.81,-27,1
1728606735,2024-10-11 02:32,49.96,980.67,1006.33,213,22.77,11.82,-24,1
1728607338,2024-10-11 02:42,49.87,980.68,1006.34,213,22.76,11.78,-28,1
1728607639,2024-10-11 02:47,49.85,980.64,1006.31,213,22.76,11.77,-29,1
1728607939,2024-10-11 02:52,49.87,980.64,1006.30,213,22.76,11.78,-27,1
1728608239,2024-10-11 02:57,49.83,980.63,1006.30,213,22.76,11.77,-30,1
1728608542,2024-10-11 03:02,49.85,980.69,1006.35,213,22.76,11.77,-31,1
1728608842,2024-10-11 03:07,49.75,980.70,1006.36,213,22.76,11.74,-27,1
1728609142,2024-10-11 03:12,49.69,980.72,1006.38,213,22.76,11.72,-30,1
1728609443,2024-10-11 03:17,49.69,980.75,1006.41,213,22.76,11.72,-28,1
1728609743,2024-10-11 03:22,49.74,980.79,1006.45,213,22.77,11.75,-26,1
1728610043,2024-10-11 03:27,49.69,980.83,1006.49,213,22.79,11.75,-31,1
1728610343,2024-10-11 03:32,49.64,980.82,1006.48,213,22.79,11.74,-27,1
1728610644,2024-10-11 03:37,49.61,980.79,1006.45,213,22.81,11.74,-25,1
1728610944,2024-10-11 03:42,49.56,980.77,1006.43,213,22.82,11.74,-26,1
1728611244,2024-10-11 03:47,49.52,980.80,1006.46,213,22.83,11.74,-27,1
1728611544,2024-10-11 03:52,49.43,980.81,1006.47,213,22.84,11.72,-28,1
1728611844,2024-10-11 03:57,49.41,980.84,1006.50,213,22.85,11.72,-30,1
1728612145,2024-10-11 04:02,49.32,980.87,1006.53,213,22.86,11.70,-28,1
1728612445,2024-10-11 04:07,49.33,980.95,1006.61,213,22.87,11.72,-29,1
1728612745,2024-10-11 04:12,49.31,981.03,1006.69,213,22.88,11.72,-28,1
1728613048,2024-10-11 04:17,49.26,981.11,1006.78,213,22.89,11.71,-26,1
1728613348,2024-10-11 04:22,49.21,981.24,1006.90,213,22.91,11.72,-29,1
1728613649,2024-10-11 04:27,49.23,981.33,1006.99,213,22.92,11.73,-28,1
1728613949,2024-10-11 04:32,49.17,981.32,1006.99,213,22.92,11.71,-28,1
1728614249,2024-10-11 04:37,49.13,981.33,1006.99,213,22.93,11.71,-32,1
1728614549,2024-10-11 04:42,49.11,981.34,1007.01,213,22.93,11.70,-27,1
1728614850,2024-10-11 04:47,49.11,981.28,1006.95,213,22.93,11.70,-27,1
1728615153,2024-10-11 04:52,49.07,981.28,1006.94,213,22.93,11.69,-27,1
1728615456,2024-10-11 04:57,49.04,981.30,1006.96,213,22.94,11.69,-27,1
1728615756,2024-10-11 05:02,49.01,981.37,1007.03,213,22.95,11.69,-30,1
1728616056,2024-10-11 05:07,48.99,981.43,1007.09,213,22.95,11.68,-29,1
1728616357,2024-10-11 05:12,48.99,981.47,1007.13,213,22.96,11.69,-30,1
1728616657,2024-10-11 05:17,48.96,981.53,1007.20,213,22.96,11.68,-28,1
1728616957,2024-10-11 05:22,48.96,981.58,1007.24,213,22.97,11.69,-28,1
1728617257,2024-10-11 05:27,48.95,981.55,1007.21,213,22.97,11.69,-27,1
1728617558,2024-10-11 05:32,48.91,981.58,1007.25,213,22.97,11.68,-29,1
1728617858,2024-10-11 05:37,48.87,981.61,1007.27,213,22.98,11.67,-28,1
1728618158,2024-10-11 05:42,48.86,981.63,1007.29,213,22.98,11.67,-32,1
1728618458,2024-10-11 05:47,48.85,981.69,1007.35,213,22.99,11.68,-29,1
1728618759,2024-10-11 05:52,48.82,981.71,1007.37,213,22.99,11.67,-28,1
1728619062,2024-10-11 05:57,48.84,981.72,1007.38,213,22.99,11.67,-29,1
1728619362,2024-10-11 06:02,48.81,981.78,1007.45,213,23.00,11.67,-28,1
1728619662,2024-10-11 06:07,48.75,981.79,1007.45,213,23.01,11.66,-29,1
1728619962,2024-10-11 06:12,48.75,981.72,1007.39,213,23.01,11.66,-31,1
1728620263,2024-10-11 06:17,48.75,981.67,1007.34,213,23.01,11.66,-30,1
1728620563,2024-10-11 06:22,48.74,981.69,1007.35,213,23.01,11.66,-27,1
1728620863,2024-10-11 06:27,48.72,981.78,1007.44,213,23.02,11.66,-38,1
1728621163,2024-10-11 06:32,48.68,981.79,1007.46,213,23.02,11.65,-28,1
1728621464,2024-10-11 06:37,47.95,981.90,1007.57,213,23.03,11.43,-31,1
1728621764,2024-10-11 06:42,49.48,982.01,1007.68,213,22.55,11.47,-29,1
1728622064,2024-10-11 06:47,51.36,982.10,1007.77,213,22.09,11.61,-32,1
1728622364,2024-10-11 06:52,53.09,982.19,1007.85,213,21.50,11.56,-28,1
1728622664,2024-10-11 06:57,54.36,982.29,1007.95,213,21.12,11.57,-35,1
1728622965,2024-10-11 07:02,55.08,982.28,1007.94,213,20.74,11.41,-29,1
1728623265,2024-10-11 07:07,55.98,982.39,1008.06,213,20.54,11.47,-30,1
1728623565,2024-10-11 07:12,56.61,982.42,1008.08,213,20.29,11.41,-27,1
1728623866,2024-10-11 07:17,57.10,982.43,1008.10,213,20.13,11.39,-32,1
1728624166,2024-10-11 07:22,57.50,982.49,1008.16,213,19.96,11.34,-30,1
1728624466,2024-10-11 07:27,58.19,982.60,1008.26,213,19.85,11.41,-31,1
1728624766,2024-10-11 07:32,59.67,982.63,1008.29,213,19.69,11.64,-31,1
1728625067,2024-10-11 07:37,58.38,982.92,1008.59,213,19.86,11.47,-29,1
1728625367,2024-10-11 07:42,57.56,982.99,1008.65,213,20.17,11.55,-30,1
1728625667,2024-10-11 07:47,57.78,983.07,1008.73,213,20.53,11.94,-30,1
1728625970,2024-10-11 07:52,57.96,983.11,1008.77,213,20.91,12.35,-32,1
1728626271,2024-10-11 07:57,58.21,983.23,1008.90,213,21.28,12.76,-32,1
1728626571,2024-10-11 08:02,58.16,983.21,1008.88,213,21.61,13.05,-28,1
1728626871,2024-10-11 08:07,58.22,983.30,1008.96,213,21.91,13.35,-33,1
1728627171,2024-10-11 08:12,58.38,983.41,1009.07,213,22.20,13.66,-29,1
1728627472,2024-10-11 08:17,58.53,983.53,1009.19,213,22.47,13.96,-31,1
1728627772,2024-10-11 08:22,58.22,983.68,1009.34,213,22.71,14.10,-30,1
1728628072,2024-10-11 08:27,58.20,983.70,1009.36,213,22.94,14.31,-31,1
1728628372,2024-10-11 08:32,58.32,983.76,1009.43,213,23.14,14.53,-33,1
1728628673,2024-10-11 08:37,58.32,983.95,1009.61,213,23.33,14.71,-32,1
1728628973,2024-10-11 08:42,57.97,984.09,1009.75,213,23.51,14.78,-29,1
1728629273,2024-10-11 08:47,59.31,984.04,1009.70,213,23.68,15.29,-29,1
1728629573,2024-10-11 08:52,58.90,984.13,1009.79,213,23.83,15.33,-28,1
1728629874,2024-10-11 08:57,58.18,984.28,1009.94,213,23.97,15.27,-31,1
1728630174,2024-10-11 09:02,58.97,984.43,1010.10,213,24.03,15.53,-31,1
1728630474,2024-10-11 09:07,55.69,984.56,1010.22,213,23.99,14.61,-33,1
1728630774,2024-10-11 09:12,52.75,984.72,1010.39,213,23.93,13.71,-31,1
1728631075,2024-10-11 09:17,55.23,984.77,1010.44,213,24.03,14.51,-30,1
1728631375,2024-10-11 09:22,55.95,984.72,1010.38,213,24.13,14.81,-29,1
1728631675,2024-10-11 09:27,56.33,984.88,1010.55,213,24.27,15.04,-33,1
1728631976,2024-10-11 09:32,56.22,985.07,1010.73,213,24.40,15.14,-31,1
1728632276,2024-10-11 09:37,56.83,985.13,1010.79,213,24.54,15.43,-32,1
1728632576,2024-10-11 09:42,56.22,985.17,1010.83,213,24.68,15.40,-33,1
1728632876,2024-10-11 09:47,56.62,985.16,1010.83,213,24.80,15.62,-34,1
1728633177,2024-10-11 09:52,57.30,985.21,1010.87,213,24.94,15.93,-33,1
1728633477,2024-10-11 09:57,56.84,985.36,1011.02,213,25.06,15.92,-33,1
1728633777,2024-10-11 10:02,56.25,985.47,1011.13,213,25.17,15.86,-37,1
1728634077,2024-10-11 10:07,57.31,985.56,1011.23,213,25.28,16.25,-31,1
1728634378,2024-10-11 10:12,57.14,985.62,1011.28,213,25.39,16.31,-38,1
1728634678,2024-10-11 10:17,57.55,985.72,1011.38,213,25.48,16.51,-37,1
1728634978,2024-10-11 10:22,57.61,985.77,1011.43,213,25.57,16.61,-30,1
1728635279,2024-10-11 10:27,57.92,985.82,1011.49,213,25.66,16.78,-33,1
1728635579,2024-10-11 10:32,57.54,985.93,1011.59,213,25.75,16.76,-33,1
1728635879,2024-10-11 10:37,58.17,986.08,1011.74,213,25.84,17.01,-34,1
1728636179,2024-10-11 10:42,57.93,986.13,1011.79,213,25.82,16.93,-29,1
1728636480,2024-10-11 10:48,55.10,986.18,1011.84,213,25.67,16.00,-35,1
1728636780,2024-10-11 10:53,49.92,986.40,1012.06,213,25.53,14.34,-37,1
1728637080,2024-10-11 10:58,50.83,986.47,1012.13,213,25.39,14.49,-40,1
1728637380,2024-10-11 11:03,49.78,986.48,1012.14,213,25.30,14.08,-31,1
1728637681,2024-10-11 11:08,49.87,986.54,1012.20,213,25.26,14.07,-32,1
1728637981,2024-10-11 11:13,50.34,986.67,1012.34,213,25.24,14.20,-33,1
1728638281,2024-10-11 11:18,50.72,986.66,1012.32,213,25.22,14.30,-35,1
1728638581,2024-10-11 11:23,51.05,986.77,1012.43,213,25.22,14.40,-30,1
1728638882,2024-10-11 11:28,51.16,986.89,1012.56,213,25.22,14.43,-31,1
1728639182,2024-10-11 11:33,51.18,986.94,1012.61,213,25.21,14.43,-36,1
1728639482,2024-10-11 11:38,51.14,986.99,1012.65,213,25.22,14.43,-31,1
1728639782,2024-10-11 11:43,51.20,987.09,1012.75,213,25.23,14.45,-33,1
1728640083,2024-10-11 11:48,51.18,987.11,1012.77,213,25.24,14.46,-33,1
1728640383,2024-10-11 11:53,51.04,987.13,1012.79,213,25.25,14.42,-33,1
1728640683,2024-10-11 11:58,50.81,987.19,1012.85,213,25.27,14.37,-30,1
1728640984,2024-10-11 12:03,50.18,987.22,1012.89,213,25.28,14.19,-31,1
1728641284,2024-10-11 12:08,49.32,987.16,1012.82,213,25.22,13.87,-30,1
1728641584,2024-10-11 12:13,48.13,987.23,1012.89,213,25.20,13.47,-29,1
1728641884,2024-10-11 12:18,48.66,987.25,1012.91,213,25.16,13.60,-31,1
1728642185,2024-10-11 12:23,48.68,987.25,1012.91,213,25.13,13.58,-31,1
1728642485,2024-10-11 12:28,48.41,987.25,1012.92,213,25.08,13.45,-29,1
1728642785,2024-10-11 12:33,48.26,987.31,1012.97,213,25.03,13.36,-32,1
1728643085,2024-10-11 12:38,48.05,987.30,1012.96,213,25.01,13.27,-32,1
1728643385,2024-10-11 12:43,47.91,987.31,1012.98,213,24.99,13.21,-33,1
1728643685,2024-10-11 12:48,47.93,987.37,1013.04,213,24.92,13.15,-31,1
1728643986,2024-10-11 12:53,47.80,987.49,1013.15,213,24.85,13.05,-28,1
1728644286,2024-10-11 12:58,47.73,987.51,1013.17,213,24.80,12.98,-31,1
1728644586,2024-10-11 13:03,47.59,987.44,1013.10,213,24.75,12.89,-30,1
1728644886,2024-10-11 13:08,47.44,987.45,1013.12,213,24.71,12.80,-32,1
1728645186,2024-10-11 13:13,47.21,987.47,1013.14,213,24.70,12.72,-31,1
1728645486,2024-10-11 13:18,46.94,987.45,1013.12,213,24.67,12.61,-33,1
1728645786,2024-10-11 13:23,46.71,987.41,1013.08,213,24.66,12.52,-31,1
1728646087,2024-10-11 13:28,46.46,987.38,1013.04,213,24.63,12.41,-32,1
1728646387,2024-10-11 13:33,46.42,987.40,1013.06,213,24.61,12.38,-32,1
1728646687,2024-10-11 13:38,46.03,987.37,1013.04,213,24.59,12.23,-29,1
1728646987,2024-10-11 13:43,46.04,987.38,1013.04,213,24.56,12.21,-29,1
1728647287,2024-10-11 13:48,45.76,987.42,1013.08,213,24.56,12.12,-31,1
1728647588,2024-10-11 13:53,45.67,987.47,1013.14,213,24.54,12.07,-29,1
1728647888,2024-10-11 13:58,45.39,987.49,1013.16,213,24.51,11.95,-27,1
1728648188,2024-10-11 14:03,45.13,987.53,1013.20,213,24.48,11.84,-32,1
1728648488,2024-10-11 14:08,45.08,987.56,1013.22,213,24.45,11.79,-29,1
1728648789,2024-10-11 14:13,44.84,987.56,1013.22,213,24.43,11.69,-29,1
1728649089,2024-10-11 14:18,44.67,987.63,1013.29,213,24.42,11.63,-33,1
1728649389,2024-10-11 14:23,44.68,987.68,1013.34,213,24.42,11.63,-34,1
1728649689,2024-10-11 14:28,44.81,987.78,1013.45,213,24.46,11.71,-34,1
1728649989,2024-10-11 14:33,43.53,987.88,1013.55,213,24.55,11.35,-28,1
1728650290,2024-10-11 14:38,37.03,988.14,1013.80,213,24.18,8.61,-25,1
1728650590,2024-10-11 14:43,39.54,988.07,1013.74,213,23.88,9.31,-29,1
1728650890,2024-10-11 14:48,39.98,988.12,1013.78,213,24.03,9.61,-26,1
1728651190,2024-10-11 14:53,40.59,988.20,1013.86,213,24.20,9.99,-30,1
1728651490,2024-10-11 14:58,41.21,988.27,1013.93,213,24.37,10.37,-33,1
1728651791,2024-10-11 15:03,41.97,988.28,1013.94,213,24.52,10.78,-26,1
1728652091,2024-10-11 15:08,42.29,988.29,1013.95,213,24.65,11.01,-29,1
1728652391,2024-10-11 15:13,38.34,988.46,1014.12,213,24.38,9.30,-27,1
1728652691,2024-10-11 15:18,35.85,988.40,1014.06,213,23.68,7.69,-31,1
1728652991,2024-10-11 15:23,37.35,988.38,1014.04,213,23.75,8.35,-33,1
1728653291,2024-10-11 15:28,37.84,988.42,1014.08,213,23.93,8.70,-32,1
1728653591,2024-10-11 15:33,38.52,988.38,1014.04,213,24.09,9.11,-28,1
1728653892,2024-10-11 15:38,39.14,988.42,1014.08,213,24.25,9.49,-30,1
1728654192,2024-10-11 15:43,39.58,988.48,1014.14,213,24.39,9.78,-32,1
1728654492,2024-10-11 15:48,40.10,988.54,1014.21,213,24.52,10.09,-24,1
1728654792,2024-10-11 15:53,40.46,988.58,1014.24,213,24.64,10.33,-23,1
1728655092,2024-10-11 15:58,41.03,988.54,1014.20,213,24.76,10.65,-30,1
1728655393,2024-10-11 16:03,41.33,988.61,1014.28,213,24.86,10.85,-28,1
1728655693,2024-10-11 16:08,41.72,988.68,1014.34,213,24.96,11.08,-28,1
1728655993,2024-10-11 16:13,42.03,988.70,1014.36,213,25.03,11.26,-31,1
1728656293,2024-10-11 16:18,42.47,988.74,1014.41,213,25.10,11.48,-33,1
1728656593,2024-10-11 16:23,42.57,988.76,1014.42,213,25.18,11.58,-28,1
1728656894,2024-10-11 16:28,42.77,988.85,1014.51,213,25.23,11.70,-27,1
1728657194,2024-10-11 16:33,43.00,988.94,1014.60,213,25.26,11.81,-29,1
1728657494,2024-10-11 16:38,43.17,988.98,1014.65,213,25.29,11.89,-31,1
1728657794,2024-10-11 16:43,43.37,989.11,1014.77,213,25.30,11.98,-29,1
1728658094,2024-10-11 16:48,43.23,989.22,1014.89,213,25.30,11.92,-28,1
1728658396,2024-10-11 16:53,42.39,989.33,1015.00,213,25.25,11.58,-30,1
1728658696,2024-10-11 16:58,42.30,989.36,1015.02,213,25.19,11.49,-33,1
1728658996,2024-10-11 17:03,42.21,989.46,1015.12,213,25.10,11.38,-32,1
1728659297,2024-10-11 17:08,42.11,989.48,1015.14,213,25.02,11.28,-32,1
1728659597,2024-10-11 17:13,42.17,989.58,1015.24,213,24.95,11.23,-31,1
1728659897,2024-10-11 17:18,42.20,989.66,1015.32,213,24.88,11.18,-35,1
1728660197,2024-10-11 17:23,42.19,989.73,1015.39,213,24.81,11.12,-37,1
1728660498,2024-10-11 17:28,42.24,989.80,1015.46,213,24.76,11.09,-31,1
1728660798,2024-10-11 17:33,42.26,989.88,1015.55,213,24.71,11.05,-31,1
1728661098,2024-10-11 17:38,42.27,989.93,1015.59,213,24.66,11.01,-31,1
1728661398,2024-10-11 17:43,42.20,990.01,1015.67,213,24.62,10.95,-31,1
1728661699,2024-10-11 17:48,42.19,990.10,1015.76,213,24.57,10.90,-29,1
1728661999,2024-10-11 17:53,42.12,990.16,1015.82,213,24.54,10.85,-36,1
1728662299,2024-10-11 17:58,42.19,990.26,1015.92,213,24.50,10.83,-30,1
1728662600,2024-10-11 18:03,42.15,990.33,1015.99,213,24.46,10.79,-34,1
1728662900,2024-10-11 18:08,42.11,990.39,1016.05,213,24.43,10.75,-29,1
1728663200,2024-10-11 18:13,42.08,990.53,1016.20,213,24.41,10.71,-33,1
1728663500,2024-10-11 18:18,42.17,990.63,1016.29,213,24.37,10.71,-31,1
1728663801,2024-10-11 18:23,42.05,990.68,1016.35,213,24.35,10.65,-30,1
1728664101,2024-10-11 18:28,42.03,990.78,1016.44,213,24.32,10.62,-30,1
1728664401,2024-10-11 18:33,42.03,990.87,1016.53,213,24.30,10.60,-31,1
1728664701,2024-10-11 18:38,42.00,990.98,1016.65,213,24.28,10.57,-29,1
1728665002,2024-10-11 18:43,41.97,991.08,1016.74,213,24.27,10.55,-30,1
1728665302,2024-10-11 18:48,42.04,991.13,1016.79,213,24.24,10.55,-29,1
1728665602,2024-10-11 18:53,43.51,991.28,1016.94,213,24.21,11.04,-32,1
1728665903,2024-10-11 18:58,44.75,991.33,1016.99,213,24.21,11.46,-28,1
1728666203,2024-10-11 19:03,44.29,991.44,1017.10,213,24.19,11.29,-28,1
1728666503,2024-10-11 19:08,44.29,991.49,1017.15,213,24.18,11.28,-32,1
1728666803,2024-10-11 19:13,44.38,991.54,1017.20,213,24.18,11.31,-29,1
1728667106,2024-10-11 19:18,45.34,991.62,1017.28,213,24.17,11.62,-33,1
1728667407,2024-10-11 19:23,45.79,991.69,1017.35,213,24.16,11.76,-31,1
1728667707,2024-10-11 19:28,45.71,991.75,1017.41,213,24.14,11.72,-29,1
1728668007,2024-10-11 19:33,45.59,991.78,1017.44,213,24.13,11.67,-31,1
1728668307,2024-10-11 19:38,45.49,991.82,1017.48,213,24.12,11.63,-28,1
1728668608,2024-10-11 19:43,45.36,991.87,1017.53,213,24.10,11.57,-32,1
1728668908,2024-10-11 19:48,45.09,991.92,1017.58,213,24.09,11.47,-31,1
1728669208,2024-10-11 19:53,45.02,991.96,1017.62,213,24.08,11.44,-37,1
1728669508,2024-10-11 19:58,44.88,992.00,1017.66,213,24.06,11.37,-30,1
1728669809,2024-10-11 20:03,44.82,992.07,1017.74,213,24.05,11.34,-30,1
1728670109,2024-10-11 20:08,44.68,992.12,1017.78,213,24.04,11.28,-36,1
1728670409,2024-10-11 20:13,44.54,992.15,1017.81,213,24.03,11.23,-30,1
1728670709,2024-10-11 20:18,44.38,992.21,1017.87,213,24.02,11.17,-26,1
1728671010,2024-10-11 20:23,44.26,992.29,1017.95,213,24.01,11.11,-31,1
1728671310,2024-10-11 20:28,44.14,992.35,1018.02,213,24.00,11.07,-30,1
1728671610,2024-10-11 20:33,44.07,992.37,1018.04,213,23.99,11.03,-30,1
1728671910,2024-10-11 20:38,43.96,992.52,1018.18,213,23.97,10.98,-30,1
1728672211,2024-10-11 20:43,43.81,992.62,1018.28,213,23.96,10.92,-34,1
1728672511,2024-10-11 20:48,43.82,992.65,1018.31,213,23.96,10.92,-29,1
1728672811,2024-10-11 20:53,43.70,992.77,1018.44,213,23.94,10.86,-29,1
1728673111,2024-10-11 20:58,43.54,992.78,1018.45,213,23.93,10.79,-31,1
1728673412,2024-10-11 21:03,43.43,992.85,1018.52,213,23.92,10.75,-28,1
1728673712,2024-10-11 21:08,43.43,992.88,1018.54,213,23.90,10.73,-29,1
1728674012,2024-10-11 21:13,43.39,992.93,1018.59,213,23.89,10.71,-33,1
1728674312,2024-10-11 21:18,43.28,992.97,1018.64,213,23.88,10.66,-32,1
1728674613,2024-10-11 21:23,43.24,993.04,1018.70,213,23.87,10.64,-30,1
1728674913,2024-10-11 21:28,43.11,993.15,1018.82,213,23.85,10.57,-29,1
1728675213,2024-10-11 21:33,42.96,993.21,1018.87,213,23.84,10.51,-31,1
1728675513,2024-10-11 21:38,42.91,993.28,1018.94,213,23.84,10.49,-33,1
1728675814,2024-10-11 21:43,42.80,993.39,1019.05,213,23.83,10.45,-29,1
1728676114,2024-10-11 21:48,42.76,993.46,1019.13,213,23.82,10.42,-30,1
1728676414,2024-10-11 21:53,42.73,993.52,1019.18,213,23.81,10.41,-31,1
1728676714,2024-10-11 21:58,42.70,993.55,1019.21,213,23.80,10.39,-31,1
1728677015,2024-10-11 22:03,42.63,993.61,1019.27,213,23.79,10.35,-30,1
1728677315,2024-10-11 22:08,42.56,993.63,1019.29,213,23.77,10.31,-30,1
1728677615,2024-10-11 22:13,42.48,993.69,1019.35,213,23.76,10.27,-37,1
1728677915,2024-10-11 22:18,42.45,993.77,1019.43,213,23.76,10.26,-31,1
1728678216,2024-10-11 22:23,42.44,993.85,1019.51,213,23.74,10.24,-30,1
1728678516,2024-10-11 22:28,42.43,993.93,1019.59,213,23.72,10.22,-29,1
1728678816,2024-10-11 22:33,42.37,994.01,1019.67,213,23.71,10.19,-31,1
1728679116,2024-10-11 22:38,42.38,994.03,1019.69,213,23.70,10.18,-36,1
1728679417,2024-10-11 22:43,42.42,994.07,1019.73,213,23.69,10.19,-32,1
1728679717,2024-10-11 22:48,42.33,994.14,1019.81,213,23.68,10.15,-31,1
1728680017,2024-10-11 22:53,42.41,994.20,1019.86,213,23.66,10.16,-33,1
1728680317,2024-10-11 22:58,42.33,994.24,1019.90,213,23.65,10.12,-32,1
1728680620,2024-10-11 23:03,42.39,994.23,1019.90,213,23.64,10.13,-28,1
1728680921,2024-10-11 23:08,42.31,994.26,1019.92,213,23.63,10.09,-31,1
1728681221,2024-10-11 23:13,42.27,994.31,1019.97,213,23.62,10.07,-30,1
1728681521,2024-10-11 23:18,42.28,994.29,1019.95,213,23.60,10.06,-29,1
1728681821,2024-10-11 23:23,42.32,994.33,1019.99,213,23.60,10.07,-29,1
1728682122,2024-10-11 23:28,42.20,994.36,1020.02,213,23.58,10.01,-29,1
1728682422,2024-10-11 23:33,42.18,994.37,1020.04,213,23.58,10.00,-29,1
1728682722,2024-10-11 23:38,42.14,994.42,1020.08,213,23.56,9.97,-29,1
1728683022,2024-10-11 23:43,42.10,994.47,1020.14,213,23.56,9.96,-34,1
1728683322,2024-10-11 23:48,42.07,994.44,1020.11,213,23.55,9.94,-29,1
1728683623,2024-10-11 23:53,42.07,994.44,1020.11,213,23.54,9.93,-36,1
1728683923,2024-10-11 23:58,42.03,994.45,1020.12,213,23.53,9.91,-28,1