1728684223,2024-10-12 00:03,42.02,994.54,1020.20,213,23.53,9.90,-28,1
1728684523,2024-10-12 00:08,41.98,994.64,1020.30,213,23.52,9.88,-32,1
1728684824,2024-10-12 00:13,41.98,994.70,1020.36,213,23.52,9.88,-26,1
1728685124,2024-10-12 00:18,41.91,994.73,1020.39,213,23.51,9.85,-29,1
1728685427,2024-10-12 00:23,41.89,994.73,1020.39,213,23.50,9.83,-36,1
1728686027,2024-10-12 00:33,41.85,994.80,1020.47,213,23.50,9.82,-29,1
1728686327,2024-10-12 00:38,41.81,994.81,1020.48,213,23.49,9.79,-27,1
1728686628,2024-10-12 00:43,41.87,994.79,1020.45,213,23.49,9.81,-29,1
1728686928,2024-10-12 00:48,41.79,994.83,1020.49,213,23.48,9.77,-28,1
1728687228,2024-10-12 00:53,41.76,994.86,1020.53,213,23.48,9.77,-29,1
1728687528,2024-10-12 00:58,41.72,994.87,1020.53,213,23.48,9.75,-30,1
1728687829,2024-10-12 01:03,41.72,994.88,1020.55,213,23.47,9.74,-27,1
1728688129,2024-10-12 01:08,41.69,994.93,1020.59,213,23.46,9.72,-28,1
1728688429,2024-10-12 01:13,41.62,994.91,1020.58,213,23.46,9.70,-31,1
1728688729,2024-10-12 01:18,41.67,994.97,1020.64,213,23.45,9.71,-26,1
1728689030,2024-10-12 01:23,41.67,995.06,1020.72,213,23.44,9.70,-32,1
1728689330,2024-10-12 01:28,41.57,995.05,1020.72,213,23.44,9.66,-27,1
1728689630,2024-10-12 01:33,41.55,995.09,1020.75,213,23.43,9.65,-29,1
1728689930,2024-10-12 01:38,41.54,995.11,1020.77,213,23.42,9.63,-27,1
1728690230,2024-10-12 01:43,41.52,995.08,1020.74,213,23.41,9.62,-26,1
1728690531,2024-10-12 01:48,41.52,995.07,1020.74,213,23.41,9.62,-36,1
1728690831,2024-10-12 01:53,41.45,995.04,1020.70,213,23.40,9.58,-26,1
1728691131,2024-10-12 01:58,41.45,995.06,1020.73,213,23.39,9.57,-27,1
1728691431,2024-10-12 02:03,41.45,995.12,1020.78,213,23.39,9.57,-28,1
1728691732,2024-10-12 02:08,41.39,995.12,1020.78,213,23.39,9.55,-32,1
1728692032,2024-10-12 02:13,41.37,995.15,1020.81,213,23.38,9.53,-29,1
1728692332,2024-10-12 02:18,41.31,995.15,1020.81,213,23.37,9.51,-27,1
1728692632,2024-10-12 02:23,41.32,995.21,1020.87,213,23.37,9.51,-29,1
1728692932,2024-10-12 02:28,41.24,995.30,1020.96,213,23.37,9.48,-30,1
1728693536,2024-10-12 02:38,41.24,995.36,1021.02,213,23.36,9.47,-33,1
1728693836,2024-10-12 02:43,41.20,995.35,1021.01,213,23.36,9.46,-27,1
1728694136,2024-10-12 02:48,41.16,995.39,1021.05,213,23.35,9.43,-29,1
1728694437,2024-10-12 02:53,41.16,995.39,1021.05,213,23.35,9.43,-27,1
1728694737,2024-10-12 02:58,41.17,995.42,1021.08,213,23.35,9.44,-29,1
1728695337,2024-10-12 03:08,41.11,995.55,1021.21,213,23.34,9.40,-31,1
1728695638,2024-10-12 03:13,41.05,995.65,1021.31,213,23.34,9.38,-27,1
1728695938,2024-10-12 03:18,41.06,995.64,1021.30,213,23.34,9.39,-28,1
1728696538,2024-10-12 03:28,41.01,995.66,1021.32,213,23.33,9.36,-28,1
1728696839,2024-10-12 03:33,41.04,995.63,1021.29,213,23.33,9.37,-30,1
1728697139,2024-10-12 03:38,40.97,995.70,1021.36,213,23.32,9.34,-28,1
1728697442,2024-10-12 03:44,40.96,995.70,1021.36,213,23.32,9.33,-28,1
1728697742,2024-10-12 03:49,40.97,995.74,1021.40,213,23.32,9.34,-27,1
1728698042,2024-10-12 03:54,40.94,995.82,1021.48,213,23.31,9.32,-28,1
1728698342,2024-10-12 03:59,40.91,995.88,1021.55,213,23.31,9.31,-27,1
1728698643,2024-10-12 04:04,40.90,995.96,1021.63,213,23.31,9.30,-26,1
1728698943,2024-10-12 04:09,40.90,996.01,1021.67,213,23.31,9.30,-27,1
1728699243,2024-10-12 04:14,40.87,996.04,1021.71,213,23.31,9.29,-26,1
1728699543,2024-10-12 04:19,40.85,996.11,1021.77,213,23.31,9.29,-27,1
1728699844,2024-10-12 04:24,40.84,996.17,1021.83,213,23.30,9.27,-34,1
1728700144,2024-10-12 04:29,40.82,996.23,1021.89,213,23.30,9.26,-33,1
1728700444,2024-10-12 04:34,40.83,996.27,1021.94,213,23.30,9.27,-29,1
1728700744,2024-10-12 04:39,40.78,996.30,1021.96,213,23.30,9.25,-30,1
1728701044,2024-10-12 04:44,40.81,996.26,1021.92,213,23.30,9.26,-25,1
1728701344,2024-10-12 04:49,40.75,996.32,1021.99,213,23.29,9.23,-26,1
1728701945,2024-10-12 04:59,40.78,996.39,1022.05,213,23.28,9.23,-27,1
1728702245,2024-10-12 05:04,40.78,996.44,1022.10,213,23.28,9.23,-27,1
1728702545,2024-10-12 05:09,40.74,996.45,1022.11,213,23.28,9.22,-24,1
1728702845,2024-10-12 05:14,40.73,996.43,1022.09,213,23.27,9.20,-24,1
1728703145,2024-10-12 05:19,40.72,996.51,1022.17,213,23.27,9.20,-26,1
1728703445,2024-10-12 05:24,40.70,996.54,1022.20,213,23.27,9.19,-26,1
1728703745,2024-10-12 05:29,40.68,996.52,1022.19,213,23.26,9.18,-31,1
1728704045,2024-10-12 05:34,40.68,996.51,1022.17,213,23.26,9.18,-28,1
1728704345,2024-10-12 05:39,40.66,996.55,1022.21,213,23.26,9.17,-26,1
1728704645,2024-10-12 05:44,40.63,996.57,1022.24,213,23.27,9.17,-25,1
1728704945,2024-10-12 05:49,40.61,996.58,1022.24,213,23.27,9.16,-29,1
1728705246,2024-10-12 05:54,40.65,996.57,1022.23,213,23.26,9.17,-31,1
1728705546,2024-10-12 05:59,40.59,996.58,1022.25,213,23.27,9.15,-26,1
1728706146,2024-10-12 06:09,40.56,996.64,1022.30,213,23.28,9.15,-25,1
1728706446,2024-10-12 06:14,40.54,996.67,1022.34,213,23.28,9.15,-26,1
1728706746,2024-10-12 06:19,40.54,996.69,1022.35,213,23.28,9.15,-27,1
1728707046,2024-10-12 06:24,40.50,996.68,1022.35,213,23.28,9.13,-30,1
1728707646,2024-10-12 06:34,40.48,996.67,1022.34,213,23.28,9.12,-25,1
1728707947,2024-10-12 06:39,40.49,996.64,1022.31,213,23.28,9.13,-25,1
1728708247,2024-10-12 06:44,40.46,996.68,1022.34,213,23.28,9.11,-29,1
1728708847,2024-10-12 06:54,40.41,996.80,1022.47,213,23.29,9.11,-24,1
1728709147,2024-10-12 06:59,40.40,996.84,1022.50,213,23.29,9.10,-32,1
1728709447,2024-10-12 07:04,40.42,996.87,1022.53,213,23.29,9.11,-27,1
1728709748,2024-10-12 07:09,40.35,996.93,1022.59,213,23.29,9.09,-26,1
1728710048,2024-10-12 07:14,40.34,996.99,1022.66,213,23.29,9.08,-28,1
1728710348,2024-10-12 07:19,40.31,997.03,1022.70,213,23.29,9.07,-25,1
1728710648,2024-10-12 07:24,40.31,997.08,1022.74,213,23.30,9.08,-25,1
1728710948,2024-10-12 07:29,40.29,997.12,1022.78,213,23.30,9.07,-27,1
1728711249,2024-10-12 07:34,40.22,997.15,1022.81,213,23.31,9.05,-26,1
1728711549,2024-10-12 07:39,40.18,997.14,1022.80,213,23.33,9.06,-27,1
1728711849,2024-10-12 07:44,40.17,997.14,1022.80,213,23.33,9.05,-26,1
1728712149,2024-10-12 07:49,40.10,997.17,1022.83,213,23.34,9.04,-28,1
1728712749,2024-10-12 07:59,40.04,997.26,1022.92,213,23.37,9.04,-28,1
1728713049,2024-10-12 08:04,39.96,997.26,1022.93,213,23.38,9.02,-26,1
1728713650,2024-10-12 08:14,39.67,997.38,1023.04,213,23.52,9.04,-26,1
1728713950,2024-10-12 08:19,39.47,997.40,1023.06,213,23.65,9.08,-27,1
1728714250,2024-10-12 08:24,39.21,997.46,1023.12,213,23.77,9.09,-25,1
1728714550,2024-10-12 08:29,38.91,997.51,1023.17,213,23.91,9.10,-28,1
1728715150,2024-10-12 08:39,38.32,997.63,1023.30,213,24.17,9.11,-30,1
1728715450,2024-10-12 08:44,38.03,997.63,1023.29,213,24.31,9.12,-28,1
1728715750,2024-10-12 08:49,37.75,997.60,1023.26,213,24.42,9.10,-29,1
1728716050,2024-10-12 08:54,37.21,997.59,1023.25,213,24.56,9.01,-31,1
1728716351,2024-10-12 08:59,37.35,997.60,1023.26,213,24.72,9.21,-29,1
1728716651,2024-10-12 09:04,37.19,997.61,1023.27,213,24.84,9.25,-28,1
1728716951,2024-10-12 09:09,37.07,997.64,1023.30,213,24.95,9.31,-28,1
1728717251,2024-10-12 09:14,36.84,997.61,1023.27,213,25.06,9.31,-29,1
1728717551,2024-10-12 09:19,36.64,997.56,1023.22,213,25.18,9.33,-33,1
1728717851,2024-10-12 09:24,36.45,997.58,1023.24,213,25.28,9.35,-28,1
1728718152,2024-10-12 09:29,36.29,997.53,1023.20,213,25.38,9.37,-29,1
1728718752,2024-10-12 09:39,35.90,997.57,1023.23,213,25.59,9.39,-30,1
1728719052,2024-10-12 09:44,35.73,997.54,1023.20,213,25.69,9.41,-29,1
1728719352,2024-10-12 09:49,35.57,997.57,1023.24,213,25.78,9.42,-32,1
1728719653,2024-10-12 09:54,35.43,997.59,1023.26,213,25.88,9.45,-29,1
1728719953,2024-10-12 09:59,35.22,997.57,1023.23,213,25.98,9.45,-34,1
1728720253,2024-10-12 10:04,34.99,997.61,1023.27,213,26.08,9.44,-28,1
1728720553,2024-10-12 10:09,35.03,997.58,1023.24,213,26.17,9.54,-28,1
1728720853,2024-10-12 10:14,34.77,997.57,1023.23,213,26.24,9.49,-28,1
1728721154,2024-10-12 10:19,34.62,997.59,1023.25,213,26.30,9.48,-31,1
1728721454,2024-10-12 10:24,34.50,997.62,1023.28,213,26.36,9.48,-29,1
1728722057,2024-10-12 10:34,34.43,997.58,1023.24,213,26.39,9.48,-27,1
1728722357,2024-10-12 10:39,34.25,997.58,1023.24,213,26.44,9.44,-29,1
1728722658,2024-10-12 10:44,34.18,997.58,1023.24,213,26.53,9.49,-29,1
1728722958,2024-10-12 10:49,33.97,997.56,1023.22,213,26.60,9.46,-31,1
1728723258,2024-10-12 10:54,33.78,997.62,1023.28,213,26.65,9.42,-29,1
1728723558,2024-10-12 10:59,33.68,997.57,1023.24,213,26.68,9.40,-29,1
1728723859,2024-10-12 11:04,33.62,997.50,1023.16,213,26.61,9.31,-31,1
1728724159,2024-10-12 11:09,33.55,997.45,1023.11,213,26.68,9.35,-29,1
1728724459,2024-10-12 11:14,33.45,997.40,1023.06,213,26.72,9.34,-29,1
1728725060,2024-10-12 11:24,33.42,997.31,1022.97,213,26.77,9.37,-29,1
1728725360,2024-10-12 11:29,33.63,997.36,1023.03,213,26.71,9.41,-33,1
1728725660,2024-10-12 11:34,33.48,997.37,1023.03,213,26.65,9.29,-32,1
1728725960,2024-10-12 11:39,33.58,997.40,1023.07,213,26.64,9.32,-29,1
1728726261,2024-10-12 11:44,33.52,997.36,1023.02,213,26.65,9.30,-31,1
1728726861,2024-10-12 11:54,33.63,997.36,1023.02,213,26.60,9.31,-30,1
1728727161,2024-10-12 11:59,33.43,997.34,1023.00,213,26.58,9.20,-29,1
1728727462,2024-10-12 12:04,33.72,997.28,1022.94,213,26.48,9.24,-29,1
1728727762,2024-10-12 12:09,33.79,997.23,1022.90,213,26.43,9.23,-32,1
1728728062,2024-10-12 12:14,33.79,997.22,1022.88,213,26.37,9.18,-32,1
1728728363,2024-10-12 12:19,34.04,997.19,1022.85,213,26.31,9.24,-29,1
1728728663,2024-10-12 12:24,34.21,997.11,1022.78,213,26.17,9.19,-30,1
1728728963,2024-10-12 12:29,34.59,997.14,1022.80,213,26.04,9.24,-33,1
1728729263,2024-10-12 12:34,34.38,997.08,1022.74,213,25.92,9.04,-29,1
1728729864,2024-10-12 12:44,34.77,997.05,1022.71,213,25.73,9.04,-28,1
1728730467,2024-10-12 12:54,35.09,997.05,1022.72,213,25.56,9.03,-31,1
1728730767,2024-10-12 12:59,34.84,997.02,1022.68,213,25.46,8.83,-31,1
1728731068,2024-10-12 13:04,35.38,996.95,1022.61,213,25.39,9.00,-33,1
1728731368,2024-10-12 13:09,35.25,996.93,1022.59,213,25.33,8.89,-29,1
1728731668,2024-10-12 13:14,35.73,996.87,1022.53,213,25.26,9.03,-30,1
1728731968,2024-10-12 13:19,35.87,996.80,1022.46,213,25.22,9.05,-29,1
1728732268,2024-10-12 13:24,35.92,996.73,1022.39,213,25.19,9.05,-31,1
1728732569,2024-10-12 13:29,35.92,996.61,1022.28,213,25.17,9.03,-29,1
1728732869,2024-10-12 13:34,35.99,996.54,1022.21,213,25.13,9.02,-29,1
1728733169,2024-10-12 13:39,36.01,996.55,1022.21,213,25.11,9.01,-34,1
1728733469,2024-10-12 13:44,35.98,996.48,1022.14,213,25.10,8.99,-29,1
1728733770,2024-10-12 13:49,35.98,996.60,1022.26,213,25.09,8.99,-32,1
1728734070,2024-10-12 13:54,36.01,996.63,1022.30,213,25.06,8.97,-30,1
1728734370,2024-10-12 13:59,36.07,996.68,1022.34,213,25.03,8.97,-31,1
1728734670,2024-10-12 14:04,36.10,996.70,1022.36,213,24.99,8.95,-29,1
1728734971,2024-10-12 14:09,36.12,996.70,1022.36,213,24.97,8.94,-33,1
1728735271,2024-10-12 14:14,36.15,996.62,1022.28,213,24.95,8.93,-32,1
1728735571,2024-10-12 14:19,36.20,996.54,1022.20,213,24.91,8.91,-35,1
1728735871,2024-10-12 14:24,36.18,996.48,1022.14,213,24.89,8.89,-29,1
1728736172,2024-10-12 14:29,36.19,996.44,1022.10,213,24.87,8.88,-32,1
1728736472,2024-10-12 14:34,36.22,996.40,1022.07,213,24.86,8.88,-33,1
1728736772,2024-10-12 14:39,36.19,996.40,1022.06,213,24.85,8.86,-29,1
1728737075,2024-10-12 14:44,36.26,996.32,1021.98,213,24.82,8.86,-29,1
1728737375,2024-10-12 14:49,36.31,996.33,1022.00,213,24.78,8.85,-30,1
1728737676,2024-10-12 14:54,36.30,996.31,1021.97,213,24.76,8.82,-31,1
1728737976,2024-10-12 14:59,36.30,996.23,1021.90,213,24.72,8.79,-34,1
1728738276,2024-10-12 15:04,36.38,996.20,1021.86,213,24.69,8.80,-30,1
1728738576,2024-10-12 15:09,36.37,996.20,1021.87,213,24.68,8.78,-30,1
1728738877,2024-10-12 15:14,36.39,996.10,1021.76,213,24.65,8.76,-31,1
1728739477,2024-10-12 15:24,36.44,996.05,1021.72,213,24.60,8.74,-33,1
1728739777,2024-10-12 15:29,36.49,996.09,1021.75,213,24.58,8.74,-31,1
1728740078,2024-10-12 15:34,36.51,996.08,1021.74,213,24.56,8.73,-29,1
1728740378,2024-10-12 15:39,36.51,996.04,1021.71,213,24.55,8.72,-31,1
1728740678,2024-10-12 15:44,36.53,996.01,1021.67,213,24.52,8.70,-32,1
1728740978,2024-10-12 15:49,36.56,996.01,1021.67,213,24.50,8.70,-34,1
1728741279,2024-10-12 15:54,36.56,996.02,1021.69,213,24.50,8.70,-32,1
1728741579,2024-10-12 15:59,36.58,996.05,1021.71,213,24.48,8.69,-29,1
1728741879,2024-10-12 16:04,36.58,996.08,1021.74,213,24.45,8.66,-33,1
1728742180,2024-10-12 16:09,36.60,996.18,1021.84,213,24.44,8.66,-37,1
1728742480,2024-10-12 16:14,36.63,996.09,1021.76,213,24.42,8.66,-30,1
1728743080,2024-10-12 16:24,36.65,995.84,1021.50,213,24.39,8.64,-32,1
1728743380,2024-10-12 16:29,36.71,995.83,1021.50,213,24.36,8.64,-30,1
1728743681,2024-10-12 16:34,36.80,995.88,1021.54,213,24.34,8.65,-30,1
1728743981,2024-10-12 16:39,36.73,995.88,1021.54,213,24.33,8.62,-28,1
1728744281,2024-10-12 16:44,36.75,995.76,1021.42,213,24.31,8.61,-31,1
1728744581,2024-10-12 16:49,36.77,995.73,1021.40,213,24.29,8.60,-33,1
1728744882,2024-10-12 16:54,36.80,995.72,1021.39,213,24.28,8.60,-36,1
1728745182,2024-10-12 16:59,36.81,995.69,1021.35,213,24.28,8.61,-30,1
1728745482,2024-10-12 17:04,36.86,995.66,1021.32,213,24.27,8.62,-31,1
1728745782,2024-10-12 17:09,36.79,995.64,1021.31,213,24.27,8.59,-30,1
1728746083,2024-10-12 17:14,36.80,995.58,1021.24,213,24.28,8.60,-30,1
1728746383,2024-10-12 17:19,36.84,995.60,1021.26,213,24.28,8.62,-31,1
1728746683,2024-10-12 17:24,36.75,995.60,1021.26,213,24.27,8.57,-30,1
1728746983,2024-10-12 17:29,36.80,995.61,1021.27,213,24.26,8.58,-37,1
1728747284,2024-10-12 17:34,36.83,995.55,1021.21,213,24.23,8.57,-30,1
1728747587,2024-10-12 17:39,36.92,995.49,1021.15,213,24.20,8.58,-29,1
1728747887,2024-10-12 17:44,36.94,995.45,1021.11,213,24.17,8.56,-34,1
1728748187,2024-10-12 17:49,37.00,995.39,1021.05,213,24.14,8.56,-32,1
1728748487,2024-10-12 17:54,37.06,995.31,1020.97,213,24.12,8.57,-30,1
1728748788,2024-10-12 17:59,37.18,995.23,1020.89,213,24.09,8.59,-36,1
1728749088,2024-10-12 18:04,37.31,995.22,1020.88,213,24.07,8.62,-29,1
1728749388,2024-10-12 18:09,37.34,995.18,1020.84,213,24.04,8.60,-30,1
1728749689,2024-10-12 18:14,37.42,995.11,1020.77,213,24.03,8.63,-29,1
1728749989,2024-10-12 18:19,37.45,995.11,1020.77,213,24.00,8.61,-29,1
1728750289,2024-10-12 18:24,37.50,995.15,1020.81,213,23.98,8.62,-31,1
1728750589,2024-10-12 18:29,37.51,995.19,1020.85,213,23.96,8.60,-30,1
1728750890,2024-10-12 18:34,37.52,995.13,1020.80,213,23.94,8.59,-36,1
1728751190,2024-10-12 18:39,37.52,995.08,1020.74,213,23.92,8.57,-31,1
1728751490,2024-10-12 18:44,37.54,995.02,1020.68,213,23.90,8.56,-28,1
1728751790,2024-10-12 18:49,37.59,994.95,1020.61,213,23.88,8.56,-33,1
1728752090,2024-10-12 18:54,37.60,994.94,1020.61,213,23.87,8.56,-32,1
1728752391,2024-10-12 18:59,37.60,994.93,1020.60,213,23.86,8.55,-35,1
1728752691,2024-10-12 19:04,37.58,994.87,1020.54,213,23.84,8.52,-29,1
1728752991,2024-10-12 19:09,37.57,994.88,1020.54,213,23.83,8.51,-29,1
1728753292,2024-10-12 19:14,37.65,994.84,1020.51,213,23.81,8.52,-29,1
1728753592,2024-10-12 19:19,37.63,994.80,1020.46,213,23.79,8.50,-34,1
1728754192,2024-10-12 19:29,37.62,994.66,1020.32,213,23.76,8.47,-29,1
1728754493,2024-10-12 19:34,37.63,994.68,1020.34,213,23.75,8.46,-29,1
1728754793,2024-10-12 19:39,37.72,994.71,1020.38,213,23.74,8.49,-34,1
1728755093,2024-10-12 19:44,37.73,994.65,1020.31,213,23.73,8.48,-30,1
1728755393,2024-10-12 19:49,37.75,994.64,1020.30,213,23.71,8.47,-28,1
1728755694,2024-10-12 19:54,37.76,994.60,1020.26,213,23.71,8.48,-30,1
1728755994,2024-10-12 19:59,37.76,994.60,1020.26,213,23.70,8.47,-29,1
1728756294,2024-10-12 20:04,37.80,994.59,1020.25,213,23.69,8.47,-31,1
1728756898,2024-10-12 20:14,37.81,994.60,1020.26,213,23.67,8.46,-33,1
1728757198,2024-10-12 20:19,37.81,994.52,1020.19,213,23.66,8.45,-28,1
1728757498,2024-10-12 20:24,37.83,994.50,1020.16,213,23.65,8.45,-29,1
1728757798,2024-10-12 20:29,37.86,994.50,1020.16,213,23.65,8.46,-29,1
1728758098,2024-10-12 20:34,37.87,994.46,1020.12,213,23.63,8.45,-29,1
1728758399,2024-10-12 20:39,37.88,994.41,1020.07,213,23.63,8.45,-31,1
1728758699,2024-10-12 20:44,37.89,994.44,1020.11,213,23.62,8.45,-28,1
1728758999,2024-10-12 20:49,37.87,994.43,1020.10,213,23.61,8.43,-32,1
1728759300,2024-10-12 20:55,37.90,994.39,1020.05,213,23.60,8.43,-31,1
1728759600,2024-10-12 21:00,37.91,994.35,1020.01,213,23.60,8.44,-28,1
1728759900,2024-10-12 21:05,37.90,994.32,1019.99,213,23.59,8.43,-29,1
1728760200,2024-10-12 21:10,37.91,994.37,1020.03,213,23.58,8.42,-29,1
1728760501,2024-10-12 21:15,37.95,994.37,1020.03,213,23.57,8.42,-31,1
1728760801,2024-10-12 21:20,37.96,994.31,1019.98,213,23.56,8.42,-26,1
1728761101,2024-10-12 21:25,37.94,994.30,1019.96,213,23.55,8.41,-28,1
1728761401,2024-10-12 21:30,37.95,994.27,1019.93,213,23.54,8.40,-28,1
1728761702,2024-10-12 21:35,37.96,994.17,1019.83,213,23.53,8.40,-27,1
1728762002,2024-10-12 21:40,37.94,994.03,1019.69,213,23.52,8.38,-30,1
1728762302,2024-10-12 21:45,37.94,993.95,1019.62,213,23.51,8.37,-30,1
1728762602,2024-10-12 21:50,37.95,993.88,1019.54,213,23.50,8.36,-33,1
1728762903,2024-10-12 21:55,37.94,993.87,1019.53,213,23.49,8.35,-27,1
1728763203,2024-10-12 22:00,37.93,993.89,1019.55,213,23.48,8.34,-35,1
1728763503,2024-10-12 22:05,37.95,993.83,1019.49,213,23.46,8.33,-29,1
1728763803,2024-10-12 22:10,37.96,993.79,1019.45,213,23.46,8.33,-27,1
1728764103,2024-10-12 22:15,38.01,993.67,1019.34,213,23.45,8.34,-31,1
1728764704,2024-10-12 22:25,37.96,993.55,1019.21,213,23.42,8.30,-27,1
1728765004,2024-10-12 22:30,37.97,993.51,1019.17,213,23.42,8.30,-26,1
1728765304,2024-10-12 22:35,37.96,993.45,1019.11,213,23.41,8.29,-33,1
1728765604,2024-10-12 22:40,37.98,993.44,1019.10,213,23.40,8.29,-25,1
1728765904,2024-10-12 22:45,37.99,993.37,1019.03,213,23.39,8.28,-27,1
1728766204,2024-10-12 22:50,37.99,993.28,1018.94,213,23.38,8.27,-26,1
1728766504,2024-10-12 22:55,38.00,993.28,1018.94,213,23.38,8.28,-31,1
1728766804,2024-10-12 23:00,37.97,993.18,1018.84,213,23.37,8.26,-24,1
1728767104,2024-10-12 23:05,37.97,993.10,1018.76,213,23.36,8.25,-27,1
1728767405,2024-10-12 23:10,38.01,993.13,1018.79,213,23.35,8.25,-27,1
1728767705,2024-10-12 23:15,37.99,993.17,1018.83,213,23.34,8.24,-26,1
1728768005,2024-10-12 23:20,37.98,993.21,1018.87,213,23.34,8.23,-28,1
1728768305,2024-10-12 23:25,37.99,993.19,1018.85,213,23.33,8.23,-27,1
1728768605,2024-10-12 23:30,37.99,993.15,1018.82,213,23.33,8.23,-24,1
1728769205,2024-10-12 23:40,37.98,993.08,1018.75,213,23.31,8.21,-31,1
1728769505,2024-10-12 23:45,37.99,993.05,1018.71,213,23.31,8.21,-24,1
1728769805,2024-10-12 23:50,38.01,992.98,1018.64,213,23.30,8.21,-26,1
1728770105,2024-10-12 23:55,37.99,992.99,1018.65,213,23.30,8.20,-29,1