1728770406,2024-10-13 00:00,38.01,992.96,1018.62,213,23.29,8.20,-29,1
1728770707,2024-10-13 00:05,38.01,992.89,1018.55,213,23.29,8.20,-25,1
1728771008,2024-10-13 00:10,38.00,992.87,1018.53,213,23.28,8.19,-25,1
1728771309,2024-10-13 00:15,38.00,992.84,1018.50,213,23.27,8.18,-30,1
1728771609,2024-10-13 00:20,38.00,992.77,1018.43,213,23.27,8.18,-27,1
1728771910,2024-10-13 00:25,38.01,992.73,1018.39,213,23.26,8.17,-26,1
1728772211,2024-10-13 00:30,38.00,992.68,1018.34,213,23.25,8.16,-28,1
1728772511,2024-10-13 00:35,38.00,992.63,1018.30,213,23.25,8.16,-27,1
1728772812,2024-10-13 00:40,38.03,992.53,1018.20,213,23.24,8.16,-26,1
1728773112,2024-10-13 00:45,38.00,992.45,1018.11,213,23.24,8.15,-29,1
1728773412,2024-10-13 00:50,38.03,992.41,1018.07,213,23.23,8.16,-26,1
1728774012,2024-10-13 01:00,38.02,992.28,1017.94,213,23.22,8.14,-27,1
1728774312,2024-10-13 01:05,38.01,992.26,1017.93,213,23.22,8.14,-29,1
1728774613,2024-10-13 01:10,38.00,992.19,1017.85,213,23.21,8.13,-26,1
1728774913,2024-10-13 01:15,37.99,992.10,1017.76,213,23.20,8.11,-26,1
1728775213,2024-10-13 01:20,37.99,992.03,1017.70,213,23.20,8.11,-25,1
1728775513,2024-10-13 01:25,37.98,992.00,1017.66,213,23.19,8.10,-27,1
1728776116,2024-10-13 01:35,37.98,991.83,1017.49,213,23.18,8.09,-29,1
1728776417,2024-10-13 01:40,37.97,991.75,1017.41,213,23.18,8.09,-27,1
1728776717,2024-10-13 01:45,37.97,991.65,1017.31,213,23.17,8.08,-30,1
1728777317,2024-10-13 01:55,37.98,991.52,1017.18,213,23.15,8.06,-29,1
1728777618,2024-10-13 02:00,37.99,991.56,1017.22,213,23.15,8.07,-28,1
1728777918,2024-10-13 02:05,37.95,991.46,1017.12,213,23.15,8.05,-27,1
1728778218,2024-10-13 02:10,37.97,991.32,1016.98,213,23.14,8.05,-28,1
1728778518,2024-10-13 02:15,37.95,991.18,1016.84,213,23.14,8.05,-29,1
1728778819,2024-10-13 02:20,37.96,991.05,1016.71,213,23.13,8.04,-28,1
1728779119,2024-10-13 02:25,37.95,990.91,1016.57,213,23.12,8.03,-27,1
1728779419,2024-10-13 02:30,37.95,990.86,1016.52,213,23.13,8.04,-28,1
1728779719,2024-10-13 02:35,37.94,990.75,1016.41,213,23.12,8.02,-28,1
1728780020,2024-10-13 02:40,37.96,990.69,1016.35,213,23.11,8.02,-27,1
1728780320,2024-10-13 02:45,37.94,990.57,1016.24,213,23.11,8.01,-28,1
1728780620,2024-10-13 02:50,37.94,990.48,1016.14,213,23.09,8.00,-28,1
1728781221,2024-10-13 03:00,37.90,990.35,1016.01,213,23.09,7.98,-27,1
1728781521,2024-10-13 03:05,37.92,990.32,1015.98,213,23.08,7.98,-31,1
1728781821,2024-10-13 03:10,37.92,990.32,1015.98,213,23.08,7.98,-28,1
1728782121,2024-10-13 03:15,37.88,990.22,1015.88,213,23.08,7.96,-29,1
1728782421,2024-10-13 03:20,37.88,990.15,1015.81,213,23.07,7.95,-27,1
1728782722,2024-10-13 03:25,37.88,990.04,1015.71,213,23.07,7.95,-27,1
1728783022,2024-10-13 03:30,37.88,989.97,1015.64,213,23.07,7.95,-28,1
1728783322,2024-10-13 03:35,37.90,989.91,1015.57,213,23.07,7.96,-29,1
1728783625,2024-10-13 03:40,37.87,989.78,1015.45,213,23.06,7.94,-27,1
1728783925,2024-10-13 03:45,37.87,989.72,1015.39,213,23.06,7.94,-30,1
1728784226,2024-10-13 03:50,37.88,989.65,1015.32,213,23.05,7.94,-28,1
1728784526,2024-10-13 03:55,37.88,989.55,1015.21,213,23.05,7.94,-30,1
1728784826,2024-10-13 04:00,37.88,989.40,1015.06,213,23.05,7.94,-27,1
1728785427,2024-10-13 04:10,37.84,989.34,1015.00,213,23.04,7.91,-27,1
1728786333,2024-10-13 04:25,37.80,989.21,1014.87,213,23.03,7.89,-28,1
1728786633,2024-10-13 04:30,37.82,989.15,1014.82,213,23.03,7.90,-28,1
1728786934,2024-10-13 04:35,37.82,988.95,1014.62,213,23.02,7.89,-30,1
1728787234,2024-10-13 04:40,37.80,989.00,1014.66,213,23.02,7.88,-26,1
1728787534,2024-10-13 04:45,37.82,989.12,1014.79,213,23.01,7.88,-27,1
1728787834,2024-10-13 04:50,37.81,989.03,1014.70,213,23.00,7.86,-27,1
1728788134,2024-10-13 04:55,37.81,988.92,1014.58,213,23.00,7.86,-27,1
1728788435,2024-10-13 05:00,37.80,988.74,1014.40,213,23.00,7.86,-30,1
1728788735,2024-10-13 05:05,37.79,988.65,1014.32,213,23.00,7.86,-29,1
1728789335,2024-10-13 05:15,37.77,988.71,1014.38,213,22.99,7.84,-29,1
1728789636,2024-10-13 05:20,37.78,988.55,1014.21,213,22.99,7.85,-26,1
1728789936,2024-10-13 05:25,37.77,988.61,1014.27,213,22.99,7.84,-26,1
1728790236,2024-10-13 05:30,37.82,988.59,1014.25,213,22.99,7.86,-27,1
1728790536,2024-10-13 05:35,37.78,988.27,1013.93,213,22.99,7.85,-32,1
1728790837,2024-10-13 05:40,37.75,988.21,1013.88,213,22.99,7.83,-30,1
1728791137,2024-10-13 05:45,37.74,988.24,1013.90,213,22.99,7.83,-26,1
1728791437,2024-10-13 05:50,37.71,988.21,1013.87,213,22.99,7.82,-29,1
1728791737,2024-10-13 05:55,37.74,988.10,1013.77,213,22.99,7.83,-28,1
1728792038,2024-10-13 06:00,37.74,987.98,1013.64,213,23.00,7.84,-28,1
1728792338,2024-10-13 06:05,37.71,987.80,1013.47,213,23.00,7.82,-29,1
1728792638,2024-10-13 06:10,37.71,987.64,1013.30,213,23.01,7.83,-28,1
1728792938,2024-10-13 06:15,37.72,987.69,1013.35,213,23.02,7.85,-29,1
1728793239,2024-10-13 06:20,37.70,987.72,1013.39,213,23.03,7.85,-27,1
1728793539,2024-10-13 06:25,37.69,987.78,1013.45,213,23.04,7.85,-28,1
1728793839,2024-10-13 06:30,37.66,987.76,1013.42,213,23.05,7.85,-28,1
1728794139,2024-10-13 06:35,37.63,987.65,1013.31,213,23.07,7.86,-29,1
1728794439,2024-10-13 06:40,37.69,987.60,1013.26,213,23.07,7.88,-28,1
1728794740,2024-10-13 06:45,37.68,987.64,1013.30,213,23.09,7.89,-28,1
1728795040,2024-10-13 06:50,37.57,987.64,1013.31,213,23.10,7.86,-29,1
1728795340,2024-10-13 06:55,37.51,987.44,1013.10,213,23.11,7.85,-27,1
1728795640,2024-10-13 07:00,37.54,987.47,1013.13,213,23.12,7.87,-29,1
1728795943,2024-10-13 07:05,37.48,987.20,1012.86,213,23.12,7.84,-29,1
1728796246,2024-10-13 07:10,37.51,987.12,1012.78,213,23.12,7.86,-28,1
1728796547,2024-10-13 07:15,37.50,987.09,1012.75,213,23.13,7.86,-28,1
1728796847,2024-10-13 07:20,37.48,987.04,1012.71,213,23.14,7.86,-27,1
1728797447,2024-10-13 07:30,37.40,987.03,1012.69,213,23.16,7.85,-26,1
1728797748,2024-10-13 07:35,37.35,986.85,1012.51,213,23.18,7.84,-28,1
1728798048,2024-10-13 07:40,37.34,986.92,1012.58,213,23.19,7.85,-28,1
1728798348,2024-10-13 07:45,37.30,986.79,1012.45,213,23.22,7.86,-28,1
1728798648,2024-10-13 07:50,37.28,986.78,1012.44,213,23.23,7.86,-31,1
1728798948,2024-10-13 07:55,37.23,986.70,1012.37,213,23.24,7.85,-33,1
1728799249,2024-10-13 08:00,37.17,986.74,1012.41,213,23.25,7.84,-28,1
1728799549,2024-10-13 08:05,37.19,986.67,1012.33,213,23.25,7.85,-32,1
1728800149,2024-10-13 08:15,37.15,986.51,1012.18,213,23.26,7.84,-31,1
1728800450,2024-10-13 08:20,37.15,986.48,1012.15,213,23.25,7.83,-30,1
1728800750,2024-10-13 08:25,37.15,986.52,1012.19,213,23.26,7.84,-30,1
1728801350,2024-10-13 08:35,37.12,986.44,1012.10,213,23.27,7.83,-29,1
1728801650,2024-10-13 08:40,37.11,986.33,1012.00,213,23.29,7.85,-28,1
1728801951,2024-10-13 08:45,37.07,986.32,1011.99,213,23.31,7.85,-29,1
1728802251,2024-10-13 08:50,37.02,986.18,1011.84,213,23.33,7.85,-30,1
1728802551,2024-10-13 08:55,36.99,986.14,1011.80,213,23.35,7.85,-28,1
1728802851,2024-10-13 09:00,36.83,986.18,1011.84,213,23.43,7.86,-38,1
1728803152,2024-10-13 09:05,36.67,986.16,1011.82,213,23.52,7.88,-30,1
1728803752,2024-10-13 09:15,36.30,985.93,1011.59,213,23.73,7.92,-29,1
1728804052,2024-10-13 09:20,36.12,985.68,1011.34,213,23.83,7.93,-31,1
1728804353,2024-10-13 09:25,35.92,985.61,1011.27,213,23.95,7.96,-32,1
1728804653,2024-10-13 09:30,35.74,985.59,1011.25,213,24.05,7.97,-33,1
1728804953,2024-10-13 09:35,35.64,985.49,1011.15,213,24.12,7.99,-29,1
1728805253,2024-10-13 09:40,35.63,985.37,1011.03,213,24.14,8.00,-31,1
1728805554,2024-10-13 09:45,35.59,985.50,1011.17,213,24.16,8.00,-31,1
1728805854,2024-10-13 09:50,35.56,985.45,1011.11,213,24.19,8.02,-29,1
1728806454,2024-10-13 10:00,35.45,985.45,1011.11,213,24.28,8.05,-29,1
1728806755,2024-10-13 10:05,35.21,985.40,1011.06,213,24.44,8.09,-29,1
1728807055,2024-10-13 10:10,35.17,985.27,1010.93,213,24.48,8.11,-30,1
1728807355,2024-10-13 10:15,35.15,985.21,1010.87,213,24.49,8.11,-33,1
1728807655,2024-10-13 10:20,35.22,985.09,1010.75,213,24.48,8.13,-31,1
1728807956,2024-10-13 10:25,35.21,985.33,1011.00,213,24.48,8.13,-33,1
1728808256,2024-10-13 10:30,35.25,985.30,1010.96,213,24.47,8.14,-28,1
1728808556,2024-10-13 10:35,35.29,984.98,1010.64,213,24.47,8.15,-29,1
1728809157,2024-10-13 10:45,35.12,984.82,1010.48,213,24.62,8.21,-30,1
1728809457,2024-10-13 10:50,34.83,984.64,1010.30,213,24.79,8.24,-29,1
1728809757,2024-10-13 10:55,34.57,984.54,1010.21,213,24.98,8.30,-29,1
1728810358,2024-10-13 11:05,34.62,984.20,1009.86,213,24.99,8.33,-30,1
1728810958,2024-10-13 11:15,34.86,984.43,1010.09,213,24.90,8.35,-29,1
1728811258,2024-10-13 11:20,35.02,984.29,1009.95,213,24.82,8.35,-29,1
1728811559,2024-10-13 11:25,35.06,984.32,1009.98,213,24.80,8.35,-28,1
1728812159,2024-10-13 11:35,34.89,984.02,1009.68,213,24.97,8.43,-29,1
1728812462,2024-10-13 11:41,34.77,984.06,1009.73,213,25.05,8.45,-31,1
1728812762,2024-10-13 11:46,34.74,984.04,1009.71,213,25.08,8.46,-28,1
1728813063,2024-10-13 11:51,34.86,984.04,1009.70,213,25.03,8.47,-32,1
1728813363,2024-10-13 11:56,34.93,984.03,1009.69,213,25.02,8.49,-31,1
1728813663,2024-10-13 12:01,35.03,984.00,1009.66,213,24.98,8.49,-27,1
1728813963,2024-10-13 12:06,35.06,983.81,1009.47,213,24.97,8.50,-27,1
1728814263,2024-10-13 12:11,35.13,983.70,1009.36,213,24.94,8.50,-33,1
1728814563,2024-10-13 12:16,35.21,983.61,1009.27,213,24.91,8.50,-27,1
1728814863,2024-10-13 12:21,35.26,983.42,1009.08,213,24.91,8.53,-30,1
1728815164,2024-10-13 12:26,35.32,983.31,1008.97,213,24.88,8.52,-31,1
1728815464,2024-10-13 12:31,35.36,983.37,1009.04,213,24.87,8.53,-31,1
1728815764,2024-10-13 12:36,35.43,983.42,1009.08,213,24.84,8.54,-26,1
1728816064,2024-10-13 12:41,35.53,983.48,1009.14,213,24.80,8.54,-26,1
1728816364,2024-10-13 12:46,35.64,983.48,1009.15,213,24.75,8.54,-29,1
1728816664,2024-10-13 12:51,35.74,983.50,1009.16,213,24.71,8.55,-28,1
1728816964,2024-10-13 12:56,35.91,983.55,1009.22,213,24.66,8.58,-30,1
1728817264,2024-10-13 13:01,36.08,983.52,1009.18,213,24.60,8.59,-35,1
1728817564,2024-10-13 13:06,36.13,983.45,1009.11,213,24.55,8.57,-26,1
1728817865,2024-10-13 13:11,36.21,983.67,1009.33,213,24.50,8.56,-26,1
1728818165,2024-10-13 13:16,36.35,983.71,1009.37,213,24.46,8.58,-27,1
1728818465,2024-10-13 13:21,36.48,983.87,1009.54,213,24.41,8.59,-26,1
1728818765,2024-10-13 13:26,36.61,984.03,1009.69,213,24.37,8.60,-29,1
1728819065,2024-10-13 13:31,36.69,984.13,1009.80,213,24.34,8.61,-28,1
1728819365,2024-10-13 13:36,36.79,984.14,1009.80,213,24.30,8.62,-27,1
1728819666,2024-10-13 13:41,36.89,984.09,1009.76,213,24.28,8.64,-27,1
1728819966,2024-10-13 13:46,36.95,984.01,1009.67,213,24.26,8.64,-27,1
1728820566,2024-10-13 13:56,37.15,983.82,1009.48,213,24.20,8.67,-28,1
1728820866,2024-10-13 14:01,37.21,983.82,1009.49,213,24.18,8.68,-28,1
1728821167,2024-10-13 14:06,37.30,983.72,1009.38,213,24.16,8.70,-27,1
1728821467,2024-10-13 14:11,37.39,983.87,1009.54,213,24.15,8.72,-31,1
1728821767,2024-10-13 14:16,37.46,983.86,1009.52,213,24.12,8.72,-26,1
1728822067,2024-10-13 14:21,37.53,983.86,1009.53,213,24.11,8.74,-29,1
1728822367,2024-10-13 14:26,37.67,983.81,1009.47,213,24.08,8.77,-26,1
1728822668,2024-10-13 14:31,37.76,983.67,1009.33,213,24.06,8.79,-27,1
1728822968,2024-10-13 14:36,37.87,983.80,1009.46,213,24.03,8.80,-28,1
1728823268,2024-10-13 14:41,37.98,983.99,1009.65,213,24.01,8.83,-27,1
1728823568,2024-10-13 14:46,38.04,984.00,1009.66,213,23.99,8.83,-28,1
1728823868,2024-10-13 14:51,38.12,983.94,1009.61,213,23.98,8.86,-27,1
1728824168,2024-10-13 14:56,38.14,984.16,1009.83,213,23.97,8.86,-31,1
1728824468,2024-10-13 15:01,38.23,984.34,1010.01,213,23.97,8.89,-26,1
1728824768,2024-10-13 15:06,38.25,984.55,1010.22,213,23.95,8.88,-31,1
1728825068,2024-10-13 15:11,38.36,984.63,1010.29,213,23.94,8.92,-29,1
1728825368,2024-10-13 15:16,38.46,985.15,1010.81,213,23.93,8.95,-29,1
1728825669,2024-10-13 15:21,38.60,985.48,1011.15,213,23.91,8.98,-27,1
1728825969,2024-10-13 15:26,38.63,985.71,1011.37,213,23.89,8.97,-29,1
1728826269,2024-10-13 15:31,38.67,985.70,1011.36,213,23.86,8.96,-31,1
1728826569,2024-10-13 15:36,38.78,985.78,1011.44,213,23.84,8.99,-26,1
1728826869,2024-10-13 15:41,38.87,985.96,1011.62,213,23.82,9.00,-31,1
1728827169,2024-10-13 15:46,38.86,985.78,1011.44,213,23.79,8.97,-28,1
1728827469,2024-10-13 15:51,38.82,985.69,1011.36,213,23.77,8.94,-30,1
1728828070,2024-10-13 16:01,38.96,985.80,1011.46,213,23.75,8.97,-33,1
1728828370,2024-10-13 16:06,38.81,985.91,1011.57,213,23.74,8.91,-25,1
1728828670,2024-10-13 16:11,38.99,985.72,1011.39,213,23.73,8.97,-26,1
1728828970,2024-10-13 16:16,38.95,985.71,1011.37,213,23.71,8.94,-27,1
1728829271,2024-10-13 16:21,38.90,985.79,1011.45,213,23.70,8.91,-29,1
1728829571,2024-10-13 16:26,38.87,985.87,1011.53,213,23.68,8.88,-27,1
1728829871,2024-10-13 16:31,39.03,985.95,1011.61,213,23.67,8.93,-28,1
1728830171,2024-10-13 16:36,38.99,986.07,1011.73,213,23.66,8.91,-30,1
1728830772,2024-10-13 16:46,39.04,986.41,1012.08,213,23.63,8.90,-26,1
1728831072,2024-10-13 16:51,39.00,986.46,1012.12,213,23.62,8.88,-29,1
1728831372,2024-10-13 16:56,38.99,986.47,1012.13,213,23.61,8.86,-27,1
1728831672,2024-10-13 17:01,38.99,986.62,1012.28,213,23.60,8.85,-27,1
1728831973,2024-10-13 17:06,38.98,986.66,1012.32,213,23.61,8.86,-26,1
1728832273,2024-10-13 17:11,38.96,986.75,1012.41,213,23.63,8.87,-29,1
1728832573,2024-10-13 17:16,38.91,986.87,1012.53,213,23.65,8.87,-28,1
1728832873,2024-10-13 17:21,38.87,986.89,1012.55,213,23.67,8.87,-28,1
1728833174,2024-10-13 17:26,38.83,986.94,1012.60,213,23.68,8.86,-32,1
1728833474,2024-10-13 17:31,38.80,987.00,1012.66,213,23.68,8.85,-35,1
1728833774,2024-10-13 17:36,38.77,987.09,1012.75,213,23.67,8.83,-33,1
1728834074,2024-10-13 17:41,38.80,987.15,1012.81,213,23.65,8.83,-30,1
1728834374,2024-10-13 17:46,38.86,987.30,1012.96,213,23.63,8.83,-29,1
1728834975,2024-10-13 17:56,38.85,987.43,1013.09,213,23.58,8.78,-29,1
1728835275,2024-10-13 18:01,38.85,987.48,1013.15,213,23.55,8.75,-27,1
1728835576,2024-10-13 18:06,38.90,987.56,1013.22,213,23.53,8.76,-29,1
1728835876,2024-10-13 18:11,38.89,987.63,1013.30,213,23.52,8.74,-29,1
1728836176,2024-10-13 18:16,38.94,987.70,1013.36,213,23.50,8.74,-28,1
1728836476,2024-10-13 18:21,38.98,987.84,1013.50,213,23.49,8.75,-28,1
1728836777,2024-10-13 18:26,38.99,987.85,1013.52,213,23.48,8.75,-32,1
1728837377,2024-10-13 18:36,38.96,987.88,1013.55,213,23.45,8.71,-28,1
1728837677,2024-10-13 18:41,38.99,987.91,1013.58,213,23.44,8.71,-27,1
1728837977,2024-10-13 18:46,39.02,987.92,1013.58,213,23.43,8.71,-31,1
1728838278,2024-10-13 18:51,38.99,987.97,1013.63,213,23.42,8.69,-30,1
1728838578,2024-10-13 18:56,39.00,988.00,1013.66,213,23.41,8.69,-31,1
1728838878,2024-10-13 19:01,39.01,987.97,1013.63,213,23.40,8.68,-28,1
1728839178,2024-10-13 19:06,38.99,988.10,1013.77,213,23.40,8.68,-32,1
1728839479,2024-10-13 19:11,39.02,988.18,1013.84,213,23.39,8.68,-28,1
1728839782,2024-10-13 19:16,39.00,988.23,1013.90,213,23.38,8.66,-26,1
1728840082,2024-10-13 19:21,38.99,988.29,1013.95,213,23.38,8.66,-28,1
1728840382,2024-10-13 19:26,38.99,988.38,1014.04,213,23.38,8.66,-31,1
1728840683,2024-10-13 19:31,38.98,988.45,1014.11,213,23.38,8.65,-31,1
1728840983,2024-10-13 19:36,38.99,988.45,1014.11,213,23.38,8.66,-28,1
1728841283,2024-10-13 19:41,39.04,988.45,1014.11,213,23.37,8.67,-29,1
1728841583,2024-10-13 19:46,39.00,988.43,1014.09,213,23.37,8.65,-29,1
1728841883,2024-10-13 19:51,38.99,988.46,1014.12,213,23.37,8.65,-29,1
1728842184,2024-10-13 19:56,38.98,988.42,1014.08,213,23.36,8.63,-33,1
1728842484,2024-10-13 20:01,39.00,988.38,1014.04,213,23.36,8.64,-31,1
1728842784,2024-10-13 20:06,38.90,988.43,1014.09,213,23.36,8.60,-30,1
1728843385,2024-10-13 20:16,38.87,988.49,1014.16,213,23.36,8.59,-31,1
1728843685,2024-10-13 20:21,38.82,988.53,1014.19,213,23.35,8.57,-30,1
1728843985,2024-10-13 20:26,38.81,988.53,1014.19,213,23.35,8.56,-28,1
1728844285,2024-10-13 20:31,38.76,988.59,1014.25,213,23.35,8.54,-33,1
1728844586,2024-10-13 20:36,38.72,988.67,1014.33,213,23.35,8.53,-31,1
1728844886,2024-10-13 20:41,38.71,988.67,1014.34,213,23.34,8.51,-29,1
1728845187,2024-10-13 20:46,38.66,988.69,1014.36,213,23.34,8.50,-31,1
1728845487,2024-10-13 20:51,38.62,988.78,1014.44,213,23.33,8.47,-31,1
1728845787,2024-10-13 20:56,38.55,988.81,1014.47,213,23.34,8.45,-27,1
1728846088,2024-10-13 21:01,38.49,988.85,1014.51,213,23.34,8.43,-33,1
1728846388,2024-10-13 21:06,38.48,988.88,1014.55,213,23.34,8.43,-30,1
1728846688,2024-10-13 21:11,38.40,988.89,1014.55,213,23.34,8.40,-29,1
1728846988,2024-10-13 21:16,38.37,988.90,1014.56,213,23.35,8.39,-29,1
1728847288,2024-10-13 21:21,38.33,988.92,1014.58,213,23.33,8.36,-30,1
1728847589,2024-10-13 21:26,38.30,989.01,1014.68,213,23.34,8.36,-31,1
1728847889,2024-10-13 21:31,38.28,989.04,1014.70,213,23.33,8.34,-32,1
1728848189,2024-10-13 21:36,38.26,989.08,1014.74,213,23.33,8.33,-30,1
1728848489,2024-10-13 21:41,38.22,989.03,1014.69,213,23.33,8.32,-30,1
1728848790,2024-10-13 21:46,38.22,989.06,1014.73,213,23.31,8.30,-29,1
1728849090,2024-10-13 21:51,38.16,989.11,1014.77,213,23.30,8.27,-30,1
1728849390,2024-10-13 21:56,38.17,989.08,1014.75,213,23.30,8.27,-33,1
1728849690,2024-10-13 22:01,38.11,989.13,1014.79,213,23.27,8.22,-29,1
1728849991,2024-10-13 22:06,38.13,989.13,1014.79,213,23.26,8.22,-31,1
1728850291,2024-10-13 22:11,38.12,989.14,1014.80,213,23.25,8.21,-31,1
1728850591,2024-10-13 22:16,38.11,989.07,1014.73,213,23.24,8.19,-29,1
1728850891,2024-10-13 22:21,38.08,989.04,1014.70,213,23.23,8.18,-34,1
1728851192,2024-10-13 22:26,38.06,988.99,1014.65,213,23.20,8.14,-30,1
1728851492,2024-10-13 22:31,38.07,989.05,1014.72,213,23.19,8.14,-30,1
1728851792,2024-10-13 22:36,38.07,989.01,1014.67,213,23.18,8.13,-33,1
1728852092,2024-10-13 22:41,38.00,989.06,1014.72,213,23.17,8.09,-30,1
1728852693,2024-10-13 22:51,38.00,989.01,1014.67,213,23.15,8.07,-29,1
1728852993,2024-10-13 22:56,38.00,989.04,1014.70,213,23.14,8.06,-28,1
1728853293,2024-10-13 23:01,37.99,989.07,1014.73,213,23.12,8.04,-29,1
1728853594,2024-10-13 23:06,37.97,989.09,1014.75,213,23.11,8.03,-32,1
1728853894,2024-10-13 23:11,37.96,989.11,1014.78,213,23.10,8.01,-29,1
1728854194,2024-10-13 23:16,37.94,989.13,1014.79,213,23.10,8.00,-33,1
1728854494,2024-10-13 23:21,37.94,989.16,1014.82,213,23.08,7.99,-28,1
1728854794,2024-10-13 23:26,37.85,989.07,1014.74,213,23.08,7.95,-28,1
1728855095,2024-10-13 23:31,37.90,989.26,1014.92,213,23.07,7.96,-28,1
1728855395,2024-10-13 23:36,37.80,989.25,1014.91,213,23.07,7.92,-27,1
1728855695,2024-10-13 23:41,37.79,989.20,1014.87,213,23.06,7.91,-28,1
1728855995,2024-10-13 23:46,37.79,989.26,1014.92,213,23.05,7.90,-27,1
1728856296,2024-10-13 23:51,37.73,989.24,1014.91,213,23.05,7.88,-27,1
1728856596,2024-10-13 23:56,37.70,989.32,1014.99,213,23.05,7.87,-26,1