1728856896,2024-10-14 00:01,37.67,989.33,1014.99,213,23.04,7.85,-28,1
1728857196,2024-10-14 00:06,37.64,989.38,1015.04,213,23.04,7.84,-27,1
1728857497,2024-10-14 00:11,37.63,989.44,1015.10,213,23.03,7.82,-28,1
1728857797,2024-10-14 00:16,37.59,989.54,1015.21,213,23.03,7.81,-29,1
1728858097,2024-10-14 00:21,37.59,989.53,1015.20,213,23.03,7.81,-27,1
1728858397,2024-10-14 00:26,37.55,989.55,1015.21,213,23.03,7.79,-28,1
1728858697,2024-10-14 00:31,37.53,989.56,1015.22,213,23.02,7.77,-28,1
1728858998,2024-10-14 00:36,37.52,989.57,1015.23,213,23.02,7.77,-27,1
1728859298,2024-10-14 00:41,37.47,989.49,1015.16,213,23.02,7.75,-29,1
1728859598,2024-10-14 00:46,37.41,989.50,1015.16,213,23.01,7.72,-28,1
1728859898,2024-10-14 00:51,37.40,989.51,1015.18,213,23.02,7.72,-28,1
1728860199,2024-10-14 00:56,37.38,989.55,1015.22,213,23.01,7.71,-29,1
1728860499,2024-10-14 01:01,37.35,989.57,1015.23,213,23.01,7.70,-26,1
1728860799,2024-10-14 01:06,37.29,989.66,1015.32,213,23.01,7.67,-29,1
1728861099,2024-10-14 01:11,37.28,989.76,1015.42,213,23.01,7.67,-30,1
1728861400,2024-10-14 01:16,37.30,989.75,1015.41,213,23.00,7.67,-28,1
1728861700,2024-10-14 01:21,37.29,989.83,1015.49,213,23.01,7.67,-28,1
1728862000,2024-10-14 01:26,37.24,989.90,1015.56,213,23.00,7.64,-27,1
1728862303,2024-10-14 01:31,37.25,989.98,1015.64,213,23.00,7.65,-28,1
1728862603,2024-10-14 01:36,37.18,989.99,1015.66,213,23.00,7.62,-29,1
1728863204,2024-10-14 01:46,37.19,990.05,1015.71,213,22.98,7.61,-28,1
1728863504,2024-10-14 01:51,37.22,990.08,1015.74,213,22.98,7.62,-27,1
1728863804,2024-10-14 01:56,37.16,990.05,1015.71,213,22.98,7.59,-29,1
1728864104,2024-10-14 02:01,37.17,990.07,1015.73,213,22.97,7.59,-28,1
1728864405,2024-10-14 02:06,37.14,990.21,1015.87,213,22.97,7.58,-27,1
1728864705,2024-10-14 02:11,37.14,990.27,1015.93,213,22.97,7.57,-27,1
1728865005,2024-10-14 02:16,37.09,990.35,1016.01,213,22.97,7.56,-30,1
1728865606,2024-10-14 02:26,37.08,990.28,1015.94,213,22.96,7.54,-27,1
1728865909,2024-10-14 02:31,37.09,990.31,1015.98,213,22.95,7.54,-29,1
1728866212,2024-10-14 02:36,37.03,990.38,1016.04,213,22.95,7.52,-28,1
1728866512,2024-10-14 02:41,37.03,990.29,1015.95,213,22.94,7.51,-29,1
1728866815,2024-10-14 02:46,37.02,990.30,1015.96,213,22.94,7.50,-31,1
1728867416,2024-10-14 02:56,36.96,990.38,1016.04,213,22.94,7.48,-27,1
1728867716,2024-10-14 03:01,36.95,990.33,1015.99,213,22.94,7.48,-28,1
1728868016,2024-10-14 03:06,36.95,990.41,1016.08,213,22.93,7.47,-28,1
1728868316,2024-10-14 03:11,36.93,990.45,1016.12,213,22.93,7.46,-30,1
1728868617,2024-10-14 03:16,36.92,990.52,1016.19,213,22.93,7.45,-31,1
1728868917,2024-10-14 03:21,36.93,990.57,1016.24,213,22.93,7.46,-31,1
1728869217,2024-10-14 03:26,36.89,990.62,1016.28,213,22.92,7.44,-27,1
1728869517,2024-10-14 03:31,36.88,990.65,1016.31,213,22.91,7.42,-27,1
1728869818,2024-10-14 03:36,36.89,990.69,1016.36,213,22.91,7.43,-27,1
1728870118,2024-10-14 03:41,36.89,990.82,1016.48,213,22.91,7.43,-27,1
1728870418,2024-10-14 03:46,36.89,990.82,1016.48,213,22.89,7.41,-29,1
1728870718,2024-10-14 03:51,36.89,990.83,1016.50,213,22.89,7.41,-27,1
1728871021,2024-10-14 03:57,36.86,990.87,1016.53,213,22.89,7.39,-27,1
1728871622,2024-10-14 04:07,36.83,990.81,1016.47,213,22.88,7.38,-27,1
1728871922,2024-10-14 04:12,36.80,990.81,1016.47,213,22.87,7.35,-28,1
1728872222,2024-10-14 04:17,36.80,990.83,1016.49,213,22.87,7.35,-28,1
1728872522,2024-10-14 04:22,36.82,990.92,1016.58,213,22.87,7.36,-25,1
1728872822,2024-10-14 04:27,36.71,990.93,1016.60,213,22.86,7.31,-28,1
1728873122,2024-10-14 04:32,36.79,990.95,1016.61,213,22.86,7.34,-27,1
1728873422,2024-10-14 04:37,36.78,991.03,1016.69,213,22.86,7.34,-27,1
1728873723,2024-10-14 04:42,36.79,991.14,1016.80,213,22.86,7.34,-25,1
1728874023,2024-10-14 04:47,36.79,991.19,1016.85,213,22.85,7.33,-24,1
1728874323,2024-10-14 04:52,36.79,991.27,1016.93,213,22.85,7.33,-24,1
1728874623,2024-10-14 04:57,36.78,991.21,1016.87,213,22.85,7.33,-32,1
1728874923,2024-10-14 05:02,36.80,991.37,1017.03,213,22.84,7.33,-29,1
1728875223,2024-10-14 05:07,36.78,991.35,1017.01,213,22.84,7.32,-25,1
1728875523,2024-10-14 05:12,36.82,991.50,1017.16,213,22.84,7.33,-26,1
1728875823,2024-10-14 05:17,36.83,991.49,1017.15,213,22.83,7.33,-27,1
1728876123,2024-10-14 05:22,36.77,991.50,1017.16,213,22.83,7.31,-26,1
1728876423,2024-10-14 05:27,36.91,991.52,1017.18,213,22.83,7.36,-27,1
1728876723,2024-10-14 05:32,36.83,991.62,1017.28,213,22.83,7.33,-26,1
1728877024,2024-10-14 05:37,36.83,991.63,1017.29,213,22.84,7.34,-26,1
1728877324,2024-10-14 05:42,36.76,991.68,1017.34,213,22.84,7.31,-26,1
1728877924,2024-10-14 05:52,36.74,991.73,1017.39,213,22.85,7.31,-25,1
1728878224,2024-10-14 05:57,36.75,991.73,1017.39,213,22.84,7.31,-32,1
1728878524,2024-10-14 06:02,36.75,991.81,1017.47,213,22.86,7.33,-25,1
1728878824,2024-10-14 06:07,36.74,991.91,1017.57,213,22.86,7.32,-25,1
1728879425,2024-10-14 06:17,36.70,991.91,1017.57,213,22.89,7.33,-26,1
1728879725,2024-10-14 06:22,36.71,991.87,1017.54,213,22.90,7.34,-27,1
1728880025,2024-10-14 06:27,36.69,991.99,1017.65,213,22.91,7.34,-28,1
1728880325,2024-10-14 06:32,36.69,992.02,1017.68,213,22.92,7.35,-31,1
1728880625,2024-10-14 06:37,36.70,991.93,1017.59,213,22.92,7.36,-29,1
1728880926,2024-10-14 06:42,36.71,992.01,1017.68,213,22.94,7.38,-28,1
1728881226,2024-10-14 06:47,36.72,992.08,1017.75,213,22.95,7.39,-29,1
1728881526,2024-10-14 06:52,36.73,992.12,1017.78,213,22.95,7.40,-29,1
1728881826,2024-10-14 06:57,36.74,992.14,1017.81,213,22.97,7.42,-26,1
1728882727,2024-10-14 07:12,36.78,992.17,1017.83,213,22.98,7.44,-28,1
1728883027,2024-10-14 07:17,36.75,992.15,1017.81,213,22.99,7.44,-27,1
1728883327,2024-10-14 07:22,36.77,992.20,1017.86,213,23.00,7.45,-28,1
1728883627,2024-10-14 07:27,36.77,992.21,1017.87,213,23.00,7.45,-30,1
1728883927,2024-10-14 07:32,36.74,992.10,1017.76,213,23.01,7.45,-29,1
1728884227,2024-10-14 07:37,36.74,992.28,1017.94,213,23.01,7.46,-27,1
1728884528,2024-10-14 07:42,36.69,992.32,1017.98,213,23.03,7.45,-30,1
1728884828,2024-10-14 07:47,36.67,992.34,1018.00,213,23.03,7.44,-29,1
1728885128,2024-10-14 07:52,36.63,992.41,1018.08,213,23.04,7.44,-33,1
1728885428,2024-10-14 07:57,36.54,992.49,1018.16,213,23.05,7.41,-27,1
1728885728,2024-10-14 08:02,36.23,992.53,1018.20,213,23.04,7.27,-27,1
1728886028,2024-10-14 08:07,36.04,992.61,1018.27,213,23.04,7.20,-29,1
1728886328,2024-10-14 08:12,36.08,992.70,1018.37,213,22.69,6.91,-30,1
1728886628,2024-10-14 08:17,37.39,992.79,1018.45,213,22.63,7.37,-30,1
1728886928,2024-10-14 08:22,37.90,992.87,1018.53,213,22.78,7.71,-28,1
1728887229,2024-10-14 08:27,37.89,992.89,1018.56,213,22.96,7.86,-28,1
1728887529,2024-10-14 08:32,37.67,992.84,1018.50,213,23.14,7.94,-30,1
1728887829,2024-10-14 08:37,37.86,993.01,1018.67,213,23.32,8.17,-27,1
1728888129,2024-10-14 08:42,38.05,993.05,1018.72,213,23.52,8.42,-28,1
1728888429,2024-10-14 08:47,38.56,993.17,1018.84,213,23.70,8.78,-31,1
1728888729,2024-10-14 08:52,38.42,993.22,1018.89,213,23.87,8.88,-27,1
1728889030,2024-10-14 08:57,39.20,993.25,1018.91,213,24.01,9.30,-32,1
1728889330,2024-10-14 09:02,37.99,993.22,1018.89,213,24.14,8.95,-33,1
1728889630,2024-10-14 09:07,38.65,993.23,1018.89,213,24.25,9.30,-31,1
1728889930,2024-10-14 09:12,38.90,993.16,1018.82,213,24.37,9.50,-32,1
1728890231,2024-10-14 09:17,38.61,993.13,1018.79,213,24.57,9.57,-29,1
1728890531,2024-10-14 09:22,38.07,993.15,1018.81,213,24.79,9.56,-32,1
1728890831,2024-10-14 09:27,37.39,993.17,1018.83,213,25.02,9.49,-31,1
1728891131,2024-10-14 09:32,37.11,993.29,1018.95,213,25.24,9.58,-30,1
1728891431,2024-10-14 09:37,37.20,993.38,1019.04,213,25.33,9.69,-31,1
1728891732,2024-10-14 09:42,37.15,993.40,1019.07,213,25.47,9.80,-29,1
1728892032,2024-10-14 09:47,34.00,993.53,1019.19,213,25.47,8.48,-28,1
1728892633,2024-10-14 09:57,31.42,993.36,1019.02,213,25.48,7.33,-28,1
1728893236,2024-10-14 10:07,31.74,993.17,1018.83,213,25.72,7.69,-32,1
1728893536,2024-10-14 10:12,32.62,993.31,1018.97,213,25.90,8.25,-28,1
1728893836,2024-10-14 10:17,32.63,993.43,1019.09,213,26.10,8.43,-31,1
1728894137,2024-10-14 10:22,32.68,993.37,1019.04,213,26.30,8.62,-30,1
1728894437,2024-10-14 10:27,32.95,993.30,1018.96,213,26.43,8.86,-29,1
1728894737,2024-10-14 10:32,32.92,993.26,1018.92,213,26.54,8.94,-34,1
1728895038,2024-10-14 10:37,32.97,993.18,1018.84,213,26.68,9.09,-30,1
1728895338,2024-10-14 10:42,32.91,993.15,1018.81,213,26.81,9.17,-31,1
1728895638,2024-10-14 10:47,32.30,993.27,1018.93,213,26.94,9.01,-36,1
1728895938,2024-10-14 10:52,30.18,993.24,1018.91,213,26.89,7.96,-31,1
1728896239,2024-10-14 10:57,31.20,993.42,1019.08,213,26.84,8.41,-30,1
1728896539,2024-10-14 11:02,31.52,993.36,1019.02,213,26.83,8.55,-30,1
1728896839,2024-10-14 11:07,31.50,993.34,1019.00,213,26.67,8.40,-36,1
1728897140,2024-10-14 11:12,31.43,993.35,1019.01,213,26.55,8.27,-30,1
1728897440,2024-10-14 11:17,31.52,993.56,1019.23,213,26.37,8.15,-29,1
1728897740,2024-10-14 11:22,31.41,993.60,1019.26,213,26.19,7.94,-29,1
1728898040,2024-10-14 11:27,31.73,993.57,1019.23,213,26.04,7.96,-30,1
1728898341,2024-10-14 11:32,31.95,993.78,1019.44,213,25.95,7.98,-29,1
1728898641,2024-10-14 11:37,31.75,993.73,1019.39,213,25.98,7.92,-32,1
1728898941,2024-10-14 11:42,31.76,993.70,1019.36,213,25.98,7.92,-30,1
1728899241,2024-10-14 11:47,32.01,993.68,1019.35,213,25.83,7.91,-29,1
1728899542,2024-10-14 11:52,31.98,993.70,1019.36,213,25.72,7.80,-32,1
1728899842,2024-10-14 11:57,32.43,993.79,1019.45,213,25.65,7.94,-30,1
1728900142,2024-10-14 12:02,32.57,993.84,1019.50,213,25.55,7.92,-30,1
1728900442,2024-10-14 12:07,32.58,993.82,1019.49,213,25.55,7.92,-32,1
1728900743,2024-10-14 12:12,32.71,993.76,1019.42,213,25.46,7.90,-35,1
1728901043,2024-10-14 12:17,32.63,993.71,1019.37,213,25.51,7.91,-33,1
1728901343,2024-10-14 12:22,32.38,993.70,1019.37,213,25.53,7.82,-31,1
1728901644,2024-10-14 12:27,32.46,993.64,1019.31,213,25.54,7.86,-33,1
1728901944,2024-10-14 12:32,32.24,993.65,1019.32,213,25.47,7.70,-33,1
1728902244,2024-10-14 12:37,32.57,993.71,1019.37,213,25.58,7.95,-33,1
1728902544,2024-10-14 12:42,32.04,993.74,1019.40,213,25.20,7.37,-36,1
1728902845,2024-10-14 12:47,31.69,993.69,1019.35,213,24.30,6.43,-31,1
1728903145,2024-10-14 12:52,33.16,993.72,1019.38,213,24.46,7.23,-29,1
1728903445,2024-10-14 12:57,33.64,993.60,1019.26,213,24.62,7.58,-30,1
1728903745,2024-10-14 13:02,33.83,993.55,1019.22,213,24.76,7.79,-31,1
1728904046,2024-10-14 13:07,33.84,993.49,1019.15,213,24.90,7.91,-37,1
1728904346,2024-10-14 13:12,34.27,993.50,1019.16,213,24.98,8.17,-30,1
1728904646,2024-10-14 13:17,34.32,993.47,1019.13,213,25.07,8.27,-36,1
1728904947,2024-10-14 13:22,34.54,993.39,1019.05,213,25.14,8.43,-29,1
1728905247,2024-10-14 13:27,34.72,993.42,1019.08,213,25.21,8.56,-30,1
1728905547,2024-10-14 13:32,34.80,993.33,1019.00,213,25.28,8.66,-32,1
1728905848,2024-10-14 13:37,34.94,993.42,1019.08,213,25.33,8.76,-33,1
1728906148,2024-10-14 13:42,34.98,993.33,1019.00,213,25.38,8.82,-31,1
1728906448,2024-10-14 13:47,35.17,993.23,1018.90,213,25.41,8.93,-32,1
1728906748,2024-10-14 13:52,35.32,993.15,1018.81,213,25.45,9.03,-33,1
1728907349,2024-10-14 14:02,35.58,993.15,1018.81,213,25.48,9.16,-30,1
1728907649,2024-10-14 14:07,35.63,993.27,1018.93,213,25.51,9.21,-30,1
1728907950,2024-10-14 14:12,35.73,993.24,1018.90,213,25.51,9.25,-31,1
1728908250,2024-10-14 14:17,35.35,993.16,1018.83,213,25.53,9.11,-32,1
1728908550,2024-10-14 14:22,34.71,993.20,1018.86,213,25.43,8.75,-30,1
1728908851,2024-10-14 14:27,33.51,993.10,1018.77,213,25.48,8.28,-29,1
1728909151,2024-10-14 14:32,28.43,993.19,1018.85,213,24.76,5.26,-34,1
1728909451,2024-10-14 14:37,32.95,993.16,1018.82,213,24.08,6.81,-34,1
1728909751,2024-10-14 14:42,33.65,993.13,1018.80,213,23.62,6.71,-30,1
1728910052,2024-10-14 14:47,33.27,993.12,1018.78,213,23.00,6.00,-30,1
1728910352,2024-10-14 14:52,33.65,993.17,1018.84,213,22.60,5.81,-32,1
1728910652,2024-10-14 14:57,35.37,993.17,1018.83,213,22.53,6.48,-35,1
1728910953,2024-10-14 15:02,35.56,993.10,1018.76,213,22.80,6.79,-30,1
1728911253,2024-10-14 15:07,34.86,993.14,1018.81,213,22.27,6.04,-35,1
1728911553,2024-10-14 15:12,35.40,993.14,1018.80,213,22.45,6.42,-30,1
1728911854,2024-10-14 15:17,35.60,993.14,1018.80,213,22.55,6.59,-28,1
1728912154,2024-10-14 15:22,35.35,993.03,1018.69,213,22.85,6.75,-32,1
1728912454,2024-10-14 15:27,34.71,992.96,1018.62,213,23.20,6.79,-30,1
1728912754,2024-10-14 15:32,33.79,992.99,1018.65,213,23.53,6.69,-30,1
1728913055,2024-10-14 15:37,33.30,993.03,1018.70,213,23.81,6.73,-34,1
1728913655,2024-10-14 15:47,32.49,993.07,1018.74,213,24.13,6.64,-35,1
1728914556,2024-10-14 16:02,32.16,993.03,1018.69,213,24.32,6.66,-33,1
1728914856,2024-10-14 16:07,32.09,993.04,1018.71,213,24.35,6.66,-38,1
1728915157,2024-10-14 16:12,32.08,992.94,1018.60,213,24.36,6.66,-31,1
1728915457,2024-10-14 16:17,32.03,993.06,1018.72,213,24.37,6.65,-32,1
1728915757,2024-10-14 16:22,32.00,993.16,1018.83,213,24.37,6.63,-31,1
1728916360,2024-10-14 16:32,31.99,993.08,1018.75,213,24.36,6.62,-29,1
1728916661,2024-10-14 16:37,31.98,993.01,1018.67,213,24.36,6.62,-31,1
1728916961,2024-10-14 16:42,32.06,993.01,1018.67,213,24.34,6.63,-32,1
1728917264,2024-10-14 16:47,32.06,993.09,1018.75,213,24.33,6.63,-31,1
1728917564,2024-10-14 16:52,32.10,993.06,1018.72,213,24.30,6.62,-34,1
1728917864,2024-10-14 16:57,32.18,993.17,1018.83,213,24.28,6.64,-35,1
1728918165,2024-10-14 17:02,32.29,993.15,1018.82,213,24.26,6.67,-31,1
1728918465,2024-10-14 17:07,32.48,993.08,1018.74,213,24.23,6.73,-32,1
1728918765,2024-10-14 17:12,32.37,993.10,1018.76,213,24.22,6.67,-30,1
1728919066,2024-10-14 17:17,32.53,993.18,1018.84,213,24.22,6.74,-35,1
1728919366,2024-10-14 17:22,32.48,993.11,1018.77,213,24.21,6.71,-30,1
1728919666,2024-10-14 17:27,32.69,993.08,1018.74,213,24.19,6.78,-29,1
1728919966,2024-10-14 17:32,32.62,993.22,1018.89,213,24.17,6.74,-34,1
1728920266,2024-10-14 17:37,32.68,993.30,1018.96,213,24.15,6.75,-31,1
1728920567,2024-10-14 17:42,32.73,993.25,1018.91,213,24.13,6.75,-33,1
1728920867,2024-10-14 17:47,32.79,993.31,1018.98,213,24.11,6.76,-30,1
1728921167,2024-10-14 17:52,32.87,993.17,1018.83,213,24.08,6.77,-31,1
1728921467,2024-10-14 17:57,32.94,993.22,1018.88,213,24.06,6.78,-28,1
1728921768,2024-10-14 18:02,32.97,993.28,1018.94,213,24.04,6.78,-30,1
1728922068,2024-10-14 18:07,33.02,993.27,1018.93,213,24.01,6.78,-31,1
1728922368,2024-10-14 18:12,33.08,993.20,1018.86,213,23.99,6.78,-32,1
1728922668,2024-10-14 18:17,33.10,993.21,1018.88,213,23.97,6.78,-29,1
1728922969,2024-10-14 18:22,33.12,993.12,1018.78,213,23.95,6.77,-29,1
1728923569,2024-10-14 18:32,33.21,993.18,1018.85,213,23.92,6.78,-30,1
1728923869,2024-10-14 18:37,33.32,993.20,1018.86,213,23.90,6.81,-29,1
1728924170,2024-10-14 18:42,33.37,993.19,1018.85,213,23.88,6.81,-28,1
1728924770,2024-10-14 18:52,33.54,993.23,1018.89,213,23.84,6.86,-29,1
1728925070,2024-10-14 18:57,33.79,993.02,1018.68,213,23.83,6.96,-33,1
1728925671,2024-10-14 19:07,37.13,993.16,1018.83,213,23.81,8.32,-28,1
1728925971,2024-10-14 19:12,38.47,993.13,1018.79,213,23.79,8.82,-28,1
1728926271,2024-10-14 19:17,38.46,993.04,1018.70,213,23.77,8.80,-33,1
1728926572,2024-10-14 19:22,38.32,992.98,1018.65,213,23.76,8.74,-30,1
1728926872,2024-10-14 19:27,38.50,992.95,1018.62,213,23.75,8.80,-30,1
1728927172,2024-10-14 19:32,38.22,993.02,1018.68,213,23.73,8.67,-33,1
1728927472,2024-10-14 19:37,38.00,993.02,1018.68,213,23.72,8.58,-35,1
1728927773,2024-10-14 19:42,37.93,993.08,1018.75,213,23.71,8.55,-31,1
1728928073,2024-10-14 19:47,37.81,993.16,1018.83,213,23.70,8.49,-27,1
1728928373,2024-10-14 19:52,37.70,993.01,1018.68,213,23.69,8.43,-28,1
1728928673,2024-10-14 19:57,37.51,993.04,1018.70,213,23.67,8.34,-35,1
1728928974,2024-10-14 20:02,37.43,993.08,1018.74,213,23.66,8.30,-31,1
1728929274,2024-10-14 20:07,37.44,993.05,1018.71,213,23.65,8.30,-29,1
1728929574,2024-10-14 20:12,37.25,992.99,1018.65,213,23.63,8.20,-28,1
1728929874,2024-10-14 20:17,37.22,993.05,1018.72,213,23.62,8.19,-30,1
1728930175,2024-10-14 20:22,37.06,993.00,1018.66,213,23.61,8.11,-28,1
1728930475,2024-10-14 20:27,37.04,993.02,1018.68,213,23.58,8.08,-30,1
1728930775,2024-10-14 20:32,36.96,993.04,1018.70,213,23.58,8.05,-30,1
1728931076,2024-10-14 20:37,36.85,993.04,1018.70,213,23.57,7.99,-30,1
1728931376,2024-10-14 20:42,36.91,993.03,1018.69,213,23.54,7.99,-30,1
1728931676,2024-10-14 20:47,36.81,993.01,1018.68,213,23.53,7.94,-27,1
1728931976,2024-10-14 20:52,36.75,992.99,1018.66,213,23.52,7.91,-27,1
1728932277,2024-10-14 20:57,36.74,992.97,1018.63,213,23.51,7.90,-34,1
1728932577,2024-10-14 21:02,36.77,993.07,1018.73,213,23.49,7.89,-29,1
1728932877,2024-10-14 21:07,36.70,993.14,1018.80,213,23.49,7.86,-29,1
1728933177,2024-10-14 21:12,36.67,993.21,1018.87,213,23.48,7.84,-28,1
1728933478,2024-10-14 21:17,36.68,993.28,1018.95,213,23.46,7.83,-29,1
1728933778,2024-10-14 21:22,36.58,993.34,1019.00,213,23.45,7.78,-29,1
1728934078,2024-10-14 21:27,36.58,993.27,1018.93,213,23.44,7.77,-28,1
1728934378,2024-10-14 21:32,36.51,993.26,1018.93,213,23.43,7.73,-27,1
1728934679,2024-10-14 21:37,36.46,993.32,1018.98,213,23.42,7.70,-27,1
1728934979,2024-10-14 21:42,36.46,993.32,1018.99,213,23.41,7.70,-27,1
1728935279,2024-10-14 21:47,36.39,993.35,1019.02,213,23.40,7.66,-29,1
1728935579,2024-10-14 21:52,36.36,993.30,1018.96,213,23.39,7.64,-30,1
1728935880,2024-10-14 21:58,36.37,993.34,1019.00,213,23.39,7.64,-31,1
1728936180,2024-10-14 22:03,36.37,993.34,1019.00,213,23.38,7.63,-30,1
1728936483,2024-10-14 22:08,36.31,993.24,1018.91,213,23.36,7.59,-28,1
1728936783,2024-10-14 22:13,36.23,993.20,1018.86,213,23.34,7.54,-32,1
1728937083,2024-10-14 22:18,36.19,993.17,1018.83,213,23.33,7.52,-27,1
1728937383,2024-10-14 22:23,36.16,993.25,1018.92,213,23.33,7.50,-26,1
1728937683,2024-10-14 22:28,36.17,993.24,1018.90,213,23.31,7.49,-27,1
1728937983,2024-10-14 22:33,36.14,993.22,1018.88,213,23.30,7.47,-25,1
1728938283,2024-10-14 22:38,36.15,993.15,1018.81,213,23.29,7.47,-27,1
1728938584,2024-10-14 22:43,36.10,993.18,1018.84,213,23.28,7.43,-26,1
1728938884,2024-10-14 22:48,36.17,993.21,1018.87,213,23.27,7.45,-25,1
1728939184,2024-10-14 22:53,36.16,993.25,1018.91,213,23.26,7.44,-26,1
1728939484,2024-10-14 22:58,36.16,993.30,1018.97,213,23.26,7.44,-28,1
1728939784,2024-10-14 23:03,36.14,993.23,1018.89,213,23.24,7.42,-26,1
1728940084,2024-10-14 23:08,36.14,993.24,1018.90,213,23.23,7.41,-25,1
1728940385,2024-10-14 23:13,36.15,993.23,1018.90,213,23.22,7.40,-26,1
1728940685,2024-10-14 23:18,36.14,993.27,1018.93,213,23.22,7.40,-26,1
1728940985,2024-10-14 23:23,36.16,993.31,1018.97,213,23.20,7.39,-26,1
1728941285,2024-10-14 23:28,36.15,993.09,1018.76,213,23.20,7.38,-29,1
1728941585,2024-10-14 23:33,36.13,993.12,1018.78,213,23.19,7.37,-30,1
1728941885,2024-10-14 23:38,36.22,993.04,1018.71,213,23.18,7.40,-27,1
1728942186,2024-10-14 23:43,36.18,993.12,1018.78,213,23.17,7.37,-26,1
1728942486,2024-10-14 23:48,36.18,993.16,1018.82,213,23.16,7.36,-27,1
1728942786,2024-10-14 23:53,36.19,993.10,1018.76,213,23.15,7.36,-29,1
1728943086,2024-10-14 23:58,36.20,993.15,1018.81,213,23.15,7.36,-30,1