1728943386,2024-10-15 00:03,36.23,993.21,1018.87,213,23.14,7.37,-27,1
1728943686,2024-10-15 00:08,36.20,993.29,1018.96,213,23.13,7.34,-28,1
1728943986,2024-10-15 00:13,36.21,993.14,1018.80,213,23.13,7.35,-28,1
1728944287,2024-10-15 00:18,36.22,993.03,1018.70,213,23.11,7.33,-28,1
1728944587,2024-10-15 00:23,36.24,992.91,1018.57,213,23.10,7.33,-27,1
1728944887,2024-10-15 00:28,36.23,992.80,1018.47,213,23.09,7.32,-28,1
1728945187,2024-10-15 00:33,36.21,992.86,1018.52,213,23.09,7.31,-28,1
1728945487,2024-10-15 00:38,36.22,992.83,1018.49,213,23.08,7.31,-28,1
1728945787,2024-10-15 00:43,36.21,992.59,1018.26,213,23.07,7.29,-29,1
1728946087,2024-10-15 00:48,36.22,992.62,1018.28,213,23.07,7.30,-28,1
1728946387,2024-10-15 00:53,36.22,992.62,1018.28,213,23.07,7.30,-29,1
1728946687,2024-10-15 00:58,36.21,992.69,1018.36,213,23.06,7.29,-30,1
1728946987,2024-10-15 01:03,36.23,992.71,1018.37,213,23.05,7.28,-28,1
1728947287,2024-10-15 01:08,36.24,992.77,1018.44,213,23.05,7.29,-27,1
1728947588,2024-10-15 01:13,36.24,992.90,1018.56,213,23.04,7.28,-26,1
1728947888,2024-10-15 01:18,36.25,993.03,1018.69,213,23.04,7.28,-31,1
1728948188,2024-10-15 01:23,36.27,993.13,1018.79,213,23.03,7.28,-27,1
1728948488,2024-10-15 01:28,36.26,993.23,1018.89,213,23.02,7.27,-32,1
1728948788,2024-10-15 01:33,36.28,993.13,1018.79,213,23.02,7.28,-28,1
1728949088,2024-10-15 01:38,36.29,993.17,1018.83,213,23.02,7.28,-28,1
1728949388,2024-10-15 01:43,36.29,993.14,1018.81,213,23.01,7.27,-27,1
1728949688,2024-10-15 01:48,36.26,993.18,1018.84,213,23.01,7.26,-33,1
1728949989,2024-10-15 01:53,36.28,993.16,1018.82,213,23.00,7.26,-27,1
1728950289,2024-10-15 01:58,36.30,992.99,1018.65,213,22.99,7.26,-26,1
1728950589,2024-10-15 02:03,36.29,992.90,1018.56,213,22.99,7.25,-27,1
1728950889,2024-10-15 02:08,36.29,992.88,1018.55,213,22.98,7.25,-26,1
1728951189,2024-10-15 02:13,36.32,992.96,1018.62,213,22.98,7.26,-27,1
1728951489,2024-10-15 02:18,36.34,993.07,1018.73,213,22.97,7.26,-27,1
1728951790,2024-10-15 02:23,36.33,993.11,1018.78,213,22.97,7.26,-26,1
1728952090,2024-10-15 02:28,36.35,993.26,1018.92,213,22.96,7.25,-28,1
1728952390,2024-10-15 02:33,36.34,993.23,1018.89,213,22.96,7.25,-26,1
1728952690,2024-10-15 02:38,36.35,993.19,1018.85,213,22.95,7.25,-27,1
1728952990,2024-10-15 02:43,36.36,993.20,1018.86,213,22.95,7.25,-26,1
1728953290,2024-10-15 02:48,36.36,993.15,1018.82,213,22.94,7.24,-30,1
1728953591,2024-10-15 02:53,36.39,993.09,1018.76,213,22.94,7.25,-27,1
1728953891,2024-10-15 02:58,36.41,993.16,1018.82,213,22.93,7.25,-28,1
1728954194,2024-10-15 03:03,36.38,993.23,1018.89,213,22.93,7.24,-27,1
1728954497,2024-10-15 03:08,36.39,993.19,1018.85,213,22.92,7.23,-28,1
1728954797,2024-10-15 03:13,36.39,993.21,1018.87,213,22.92,7.23,-29,1
1728955098,2024-10-15 03:18,36.42,993.19,1018.85,213,22.92,7.25,-32,1
1728955398,2024-10-15 03:23,36.42,993.29,1018.95,213,22.91,7.24,-30,1
1728955701,2024-10-15 03:28,36.42,993.32,1018.98,213,22.91,7.24,-32,1
1728956001,2024-10-15 03:33,36.42,993.35,1019.02,213,22.91,7.24,-30,1
1728956304,2024-10-15 03:38,36.44,993.40,1019.06,213,22.91,7.25,-31,1
1728956604,2024-10-15 03:43,36.42,993.44,1019.10,213,22.90,7.23,-29,1
1728956905,2024-10-15 03:48,36.43,993.46,1019.12,213,22.90,7.23,-29,1
1728957205,2024-10-15 03:53,36.44,993.54,1019.20,213,22.89,7.23,-29,1
1728957505,2024-10-15 03:58,36.46,993.62,1019.28,213,22.88,7.23,-28,1
1728957805,2024-10-15 04:03,36.47,993.72,1019.38,213,22.88,7.23,-29,1
1728958406,2024-10-15 04:13,36.49,993.82,1019.48,213,22.87,7.23,-30,1
1728958706,2024-10-15 04:18,36.52,993.88,1019.54,213,22.87,7.24,-28,1
1728959006,2024-10-15 04:23,36.55,993.89,1019.56,213,22.86,7.24,-29,1
1728959306,2024-10-15 04:28,36.56,993.95,1019.61,213,22.85,7.24,-28,1
1728959607,2024-10-15 04:33,36.56,994.02,1019.68,213,22.85,7.24,-29,1
1728959908,2024-10-15 04:38,36.58,994.15,1019.81,213,22.85,7.25,-31,1
1728960208,2024-10-15 04:43,36.59,994.16,1019.82,213,22.84,7.24,-29,1
1728960508,2024-10-15 04:48,36.62,994.16,1019.82,213,22.84,7.25,-30,1
1728961109,2024-10-15 04:58,36.66,994.20,1019.86,213,22.83,7.26,-30,1
1728961409,2024-10-15 05:03,36.68,994.22,1019.88,213,22.83,7.27,-31,1
1728961709,2024-10-15 05:08,36.71,994.19,1019.85,213,22.82,7.27,-28,1
1728962010,2024-10-15 05:13,36.72,994.22,1019.88,213,22.82,7.28,-28,1
1728962613,2024-10-15 05:23,36.75,994.24,1019.90,213,22.81,7.28,-29,1
1728963213,2024-10-15 05:33,36.81,994.22,1019.88,213,22.80,7.29,-28,1
1728963514,2024-10-15 05:38,36.85,994.27,1019.93,213,22.80,7.31,-29,1
1728963814,2024-10-15 05:43,36.86,994.34,1020.00,213,22.80,7.32,-31,1
1728964114,2024-10-15 05:48,36.88,994.30,1019.96,213,22.80,7.32,-29,1
1728964414,2024-10-15 05:53,36.90,994.24,1019.91,213,22.81,7.34,-28,1
1728964714,2024-10-15 05:58,36.93,994.23,1019.90,213,22.81,7.35,-31,1
1728965015,2024-10-15 06:03,36.92,994.23,1019.89,213,22.81,7.35,-28,1
1728965315,2024-10-15 06:08,36.93,994.37,1020.03,213,22.82,7.36,-29,1
1728965615,2024-10-15 06:13,36.94,994.45,1020.11,213,22.83,7.37,-28,1
1728965916,2024-10-15 06:18,36.98,994.50,1020.16,213,22.83,7.39,-29,1
1728966216,2024-10-15 06:23,36.97,994.65,1020.31,213,22.84,7.39,-33,1
1728966519,2024-10-15 06:28,36.96,994.80,1020.46,213,22.85,7.40,-30,1
1728966819,2024-10-15 06:33,36.95,994.92,1020.58,213,22.86,7.40,-27,1
1728967119,2024-10-15 06:38,36.96,994.97,1020.64,213,22.87,7.42,-29,1
1728967419,2024-10-15 06:43,36.98,995.07,1020.73,213,22.88,7.43,-30,1
1728967720,2024-10-15 06:48,36.99,995.11,1020.77,213,22.88,7.44,-31,1
1728968320,2024-10-15 06:58,37.03,995.24,1020.90,213,22.91,7.48,-32,1
1728968620,2024-10-15 07:03,37.03,995.31,1020.97,213,22.91,7.48,-37,1
1728968921,2024-10-15 07:08,37.04,995.41,1021.08,213,22.92,7.49,-32,1
1728969521,2024-10-15 07:18,37.03,995.57,1021.23,213,22.92,7.49,-30,1
1728969821,2024-10-15 07:23,37.02,995.70,1021.36,213,22.94,7.50,-31,1
1728970122,2024-10-15 07:28,37.04,995.75,1021.41,213,22.94,7.51,-28,1
1728970422,2024-10-15 07:33,37.02,995.79,1021.46,213,22.94,7.50,-29,1
1728970722,2024-10-15 07:38,37.00,995.87,1021.53,213,22.95,7.50,-37,1
1728971022,2024-10-15 07:43,37.00,995.85,1021.51,213,22.95,7.50,-30,1
1728971323,2024-10-15 07:48,36.98,995.92,1021.58,213,22.96,7.50,-33,1
1728971623,2024-10-15 07:53,36.98,995.93,1021.59,213,22.96,7.50,-30,1
1728971923,2024-10-15 07:58,36.97,995.96,1021.62,213,22.97,7.51,-29,1
1728972523,2024-10-15 08:08,36.92,996.18,1021.84,213,22.98,7.50,-35,1
1728972824,2024-10-15 08:13,36.96,996.22,1021.89,213,22.99,7.52,-30,1
1728973124,2024-10-15 08:18,36.97,996.26,1021.92,213,23.00,7.54,-29,1
1728973424,2024-10-15 08:23,36.96,996.27,1021.94,213,23.01,7.54,-31,1
1728973724,2024-10-15 08:28,36.94,996.30,1021.97,213,23.02,7.54,-33,1
1728974025,2024-10-15 08:33,36.94,996.36,1022.02,213,23.04,7.56,-31,1
1728974325,2024-10-15 08:38,36.92,996.42,1022.08,213,23.05,7.56,-32,1
1728974925,2024-10-15 08:48,36.86,996.63,1022.29,213,23.08,7.56,-31,1
1728975227,2024-10-15 08:53,36.90,996.64,1022.31,213,23.08,7.58,-33,1
1728975527,2024-10-15 08:58,36.88,996.69,1022.36,213,23.09,7.58,-32,1
1728975827,2024-10-15 09:03,36.90,996.75,1022.41,213,23.12,7.61,-33,1
1728976127,2024-10-15 09:08,36.81,996.80,1022.46,213,23.18,7.63,-38,1
1728976428,2024-10-15 09:13,36.59,996.90,1022.56,213,23.32,7.67,-33,1
1728976728,2024-10-15 09:18,38.22,996.98,1022.65,213,23.43,8.41,-36,1
1728977028,2024-10-15 09:23,38.66,997.03,1022.69,213,23.59,8.72,-33,1
1728977328,2024-10-15 09:28,38.03,997.05,1022.71,213,23.74,8.61,-34,1
1728977629,2024-10-15 09:33,39.15,997.08,1022.74,213,23.88,9.16,-31,1
1728977929,2024-10-15 09:38,38.36,997.08,1022.75,213,24.02,8.98,-33,1
1728978229,2024-10-15 09:43,38.53,997.16,1022.82,213,24.15,9.17,-31,1
1728978530,2024-10-15 09:48,38.16,997.23,1022.90,213,24.26,9.12,-30,1
1728978830,2024-10-15 09:53,39.34,997.26,1022.93,213,24.35,9.65,-32,1
1728979130,2024-10-15 09:58,38.97,997.23,1022.90,213,24.44,9.59,-30,1
1728979731,2024-10-15 10:08,38.93,997.37,1023.03,213,24.59,9.71,-29,1
1728980031,2024-10-15 10:13,39.09,997.45,1023.11,213,24.65,9.83,-36,1
1728980331,2024-10-15 10:18,39.86,997.53,1023.19,213,24.72,10.18,-36,1
1728980632,2024-10-15 10:23,39.80,997.54,1023.21,213,24.78,10.21,-28,1
1728980932,2024-10-15 10:28,39.45,997.60,1023.26,213,24.86,10.15,-28,1
1728981232,2024-10-15 10:33,40.14,997.66,1023.32,213,24.96,10.50,-34,1
1728981532,2024-10-15 10:38,40.35,997.64,1023.30,213,25.04,10.65,-30,1
1728981833,2024-10-15 10:43,40.71,997.71,1023.38,213,25.13,10.87,-35,1
1728982133,2024-10-15 10:48,40.87,997.73,1023.40,213,25.11,10.91,-32,1
1728982433,2024-10-15 10:53,39.85,997.75,1023.41,213,25.04,10.46,-34,1
1728982734,2024-10-15 10:58,38.69,997.77,1023.43,213,24.99,9.98,-35,1
1728983034,2024-10-15 11:03,38.00,997.73,1023.39,213,24.99,9.71,-35,1
1728983334,2024-10-15 11:08,38.91,997.72,1023.38,213,25.17,10.22,-34,1
1728983634,2024-10-15 11:13,39.07,997.78,1023.45,213,25.32,10.42,-39,1
1728983935,2024-10-15 11:18,39.48,997.79,1023.45,213,25.42,10.66,-36,1
1728984235,2024-10-15 11:23,39.57,997.89,1023.55,213,25.56,10.82,-31,1
1728984535,2024-10-15 11:28,39.75,997.84,1023.51,213,25.62,10.94,-32,1
1728984836,2024-10-15 11:33,39.99,997.89,1023.56,213,25.65,11.06,-31,1
1728985136,2024-10-15 11:38,40.32,997.92,1023.58,213,25.73,11.26,-30,1
1728985436,2024-10-15 11:43,40.29,998.03,1023.69,213,25.90,11.40,-32,1
1728985736,2024-10-15 11:48,40.21,997.99,1023.65,213,26.13,11.57,-34,1
1728986037,2024-10-15 11:53,40.07,998.02,1023.68,213,26.29,11.66,-30,1
1728986337,2024-10-15 11:58,40.19,997.98,1023.64,213,26.37,11.78,-29,1
1728986637,2024-10-15 12:03,40.40,998.00,1023.67,213,26.38,11.87,-30,1
1728986937,2024-10-15 12:08,40.81,998.09,1023.76,213,26.34,11.99,-31,1
1728987238,2024-10-15 12:13,40.91,998.06,1023.72,213,26.29,11.98,-37,1
1728987538,2024-10-15 12:18,41.08,998.10,1023.76,213,26.25,12.00,-33,1
1728987838,2024-10-15 12:23,41.10,998.14,1023.80,213,26.23,11.99,-31,1
1728988139,2024-10-15 12:28,40.94,998.20,1023.87,213,26.29,11.99,-35,1
1728988439,2024-10-15 12:33,40.08,998.23,1023.89,213,26.20,11.59,-34,1
1728988739,2024-10-15 12:38,38.90,998.17,1023.83,213,26.07,11.02,-31,1
1728989040,2024-10-15 12:44,38.75,998.15,1023.81,213,25.94,10.85,-32,1
1728989340,2024-10-15 12:49,38.69,998.16,1023.82,213,24.82,9.82,-32,1
1728989640,2024-10-15 12:54,41.60,998.17,1023.83,213,24.65,10.76,-32,1
1728989940,2024-10-15 12:59,42.32,998.17,1023.83,213,24.57,10.94,-31,1
1728990241,2024-10-15 13:04,42.10,998.16,1023.82,213,24.59,10.89,-33,1
1728990541,2024-10-15 13:09,43.69,998.12,1023.79,213,24.47,11.34,-31,1
1728990841,2024-10-15 13:14,43.32,998.13,1023.79,213,24.39,11.14,-32,1
1728991141,2024-10-15 13:19,43.08,998.15,1023.82,213,24.12,10.81,-28,1
1728991441,2024-10-15 13:24,45.27,998.23,1023.89,213,23.98,11.43,-32,1
1728991741,2024-10-15 13:29,39.54,998.24,1023.90,213,23.70,9.15,-29,1
1728992042,2024-10-15 13:34,45.88,998.31,1023.97,213,23.75,11.42,-31,1
1728992342,2024-10-15 13:39,46.50,998.34,1024.00,213,23.59,11.48,-33,1
1728992642,2024-10-15 13:44,45.45,998.34,1024.01,213,23.68,11.21,-31,1
1728992942,2024-10-15 13:49,46.47,998.38,1024.04,213,23.87,11.72,-27,1
1728993242,2024-10-15 13:54,46.15,998.42,1024.09,213,24.05,11.78,-30,1
1728993542,2024-10-15 13:59,46.38,998.50,1024.17,213,23.95,11.77,-33,1
1728993843,2024-10-15 14:04,46.42,998.50,1024.16,213,23.96,11.79,-26,1
1728994143,2024-10-15 14:09,46.53,998.58,1024.24,213,23.81,11.69,-31,1
1728994443,2024-10-15 14:14,46.23,998.72,1024.38,213,24.03,11.79,-31,1
1728994743,2024-10-15 14:19,44.09,998.77,1024.43,213,24.01,11.06,-32,1
1728995043,2024-10-15 14:24,43.51,998.81,1024.47,213,23.97,10.82,-29,1
1728995344,2024-10-15 14:29,36.44,998.83,1024.49,213,23.71,7.95,-34,1
1728995644,2024-10-15 14:34,42.59,998.77,1024.44,213,23.37,9.96,-29,1
1728995944,2024-10-15 14:39,43.37,998.83,1024.49,213,23.64,10.48,-28,1
1728996244,2024-10-15 14:44,43.50,998.90,1024.56,213,23.66,10.54,-33,1
1728996545,2024-10-15 14:49,44.18,999.00,1024.66,213,23.66,10.77,-32,1
1728996845,2024-10-15 14:54,41.53,999.02,1024.68,213,23.66,9.85,-31,1
1728997145,2024-10-15 14:59,44.44,999.00,1024.67,213,23.37,10.60,-32,1
1728997445,2024-10-15 15:04,46.13,999.09,1024.75,213,23.13,10.94,-31,1
1728997745,2024-10-15 15:09,46.18,999.12,1024.78,213,23.09,10.92,-36,1
1728998046,2024-10-15 15:14,46.58,999.11,1024.77,213,22.75,10.74,-30,1
1728998346,2024-10-15 15:19,43.48,999.15,1024.81,213,21.82,8.87,-32,1
1728998646,2024-10-15 15:24,45.25,999.20,1024.87,213,21.94,9.57,-31,1
1728998946,2024-10-15 15:29,48.99,999.25,1024.91,213,22.33,11.12,-28,1
1728999246,2024-10-15 15:34,48.61,999.26,1024.92,213,22.43,11.09,-33,1
1728999546,2024-10-15 15:39,48.77,999.34,1025.00,213,22.57,11.27,-28,1
1728999847,2024-10-15 15:44,48.50,999.37,1025.03,213,22.44,11.06,-34,1
1729000147,2024-10-15 15:49,48.66,999.43,1025.09,213,22.55,11.21,-31,1
1729000447,2024-10-15 15:54,48.99,999.43,1025.09,213,22.74,11.49,-29,1
1729000747,2024-10-15 15:59,47.71,999.47,1025.14,213,22.98,11.31,-34,1
1729001047,2024-10-15 16:04,47.14,999.51,1025.17,213,23.42,11.53,-33,1
1729001347,2024-10-15 16:09,44.30,999.55,1025.21,213,23.69,10.84,-32,1
1729001648,2024-10-15 16:14,37.70,999.56,1025.22,213,24.01,8.72,-31,1
1729001948,2024-10-15 16:19,36.00,999.55,1025.22,213,23.20,7.32,-23,1
1729002248,2024-10-15 16:24,37.20,999.63,1025.29,213,22.91,7.55,-33,1
1729002548,2024-10-15 16:29,38.14,999.59,1025.25,213,22.89,7.89,-28,1
1729003449,2024-10-15 16:44,39.11,999.60,1025.26,213,23.01,8.37,-30,1
1729003749,2024-10-15 16:49,38.49,999.64,1025.30,213,23.10,8.22,-32,1
1729004049,2024-10-15 16:54,39.85,999.69,1025.35,213,22.95,8.59,-32,1
1729004350,2024-10-15 16:59,40.29,999.75,1025.41,213,22.79,8.61,-31,1
1729004953,2024-10-15 17:09,40.99,999.78,1025.44,213,22.82,8.90,-37,1
1729005253,2024-10-15 17:14,40.82,999.79,1025.45,213,22.94,8.94,-31,1
1729005554,2024-10-15 17:19,41.16,999.83,1025.49,213,22.84,8.98,-30,1
1729005854,2024-10-15 17:24,40.44,999.90,1025.56,213,22.99,8.85,-27,1
1729006154,2024-10-15 17:29,40.81,999.94,1025.60,213,23.12,9.10,-30,1
1729006454,2024-10-15 17:34,40.76,1000.01,1025.67,213,23.01,8.98,-28,1
1729006755,2024-10-15 17:39,40.98,1000.06,1025.73,213,22.97,9.03,-32,1
1729007055,2024-10-15 17:44,41.19,1000.10,1025.76,213,22.93,9.07,-31,1
1729007355,2024-10-15 17:49,41.23,1000.16,1025.82,213,23.01,9.15,-31,1
1729007655,2024-10-15 17:54,40.46,1000.20,1025.87,213,22.97,8.84,-36,1
1729007956,2024-10-15 17:59,41.11,1000.25,1025.92,213,23.14,9.23,-37,1
1729008256,2024-10-15 18:04,41.01,1000.33,1025.99,213,23.20,9.24,-37,1
1729008556,2024-10-15 18:09,41.24,1000.39,1026.05,213,23.19,9.32,-29,1
1729008857,2024-10-15 18:14,41.06,1000.42,1026.08,213,23.34,9.39,-31,1
1729009157,2024-10-15 18:19,40.95,1000.49,1026.15,213,23.51,9.50,-29,1
1729009457,2024-10-15 18:24,40.37,1000.57,1026.24,213,23.67,9.43,-31,1
1729009758,2024-10-15 18:29,39.55,1000.58,1026.24,213,23.78,9.22,-37,1
1729010058,2024-10-15 18:34,39.23,1000.64,1026.30,213,23.85,9.17,-35,1
1729010361,2024-10-15 18:39,38.86,1000.68,1026.35,213,23.91,9.08,-31,1
1729010661,2024-10-15 18:44,38.84,1000.73,1026.39,213,23.95,9.11,-34,1
1729010961,2024-10-15 18:49,38.64,1000.77,1026.44,213,23.98,9.06,-30,1
1729011262,2024-10-15 18:54,38.66,1000.83,1026.50,213,23.99,9.08,-35,1
1729011562,2024-10-15 18:59,38.74,1000.86,1026.52,213,23.97,9.09,-30,1
1729011862,2024-10-15 19:04,38.64,1000.88,1026.55,213,23.96,9.04,-32,1
1729012162,2024-10-15 19:09,38.59,1000.86,1026.52,213,23.95,9.01,-31,1
1729012463,2024-10-15 19:14,38.53,1000.88,1026.54,213,23.95,8.99,-32,1
1729012763,2024-10-15 19:19,38.49,1000.95,1026.61,213,23.93,8.95,-31,1
1729013063,2024-10-15 19:24,38.46,1001.03,1026.69,213,23.92,8.94,-29,1
1729013363,2024-10-15 19:29,38.42,1001.05,1026.71,213,23.91,8.91,-33,1
1729013664,2024-10-15 19:34,38.53,1001.08,1026.75,213,23.90,8.94,-33,1
1729013964,2024-10-15 19:39,38.35,1001.13,1026.79,213,23.90,8.87,-31,1
1729014264,2024-10-15 19:44,38.96,1001.15,1026.81,213,23.89,9.10,-29,1
1729014564,2024-10-15 19:49,41.06,1001.10,1026.76,213,23.86,9.86,-30,1
1729014864,2024-10-15 19:54,41.47,1001.12,1026.78,213,23.86,10.00,-29,1
1729015165,2024-10-15 19:59,41.63,1001.14,1026.81,213,23.85,10.05,-28,1
1729015465,2024-10-15 20:04,41.62,1001.18,1026.84,213,23.84,10.04,-31,1
1729015765,2024-10-15 20:09,42.75,1001.17,1026.83,213,23.83,10.43,-28,1
1729016065,2024-10-15 20:14,43.23,1001.20,1026.86,213,23.82,10.59,-37,1
1729016366,2024-10-15 20:19,43.40,1001.24,1026.91,213,23.81,10.64,-29,1
1729016666,2024-10-15 20:24,43.34,1001.31,1026.98,213,23.79,10.60,-31,1
1729016966,2024-10-15 20:29,43.02,1001.34,1027.01,213,23.79,10.49,-29,1
1729017266,2024-10-15 20:34,42.94,1001.40,1027.06,213,23.77,10.44,-28,1
1729017567,2024-10-15 20:39,42.85,1001.42,1027.08,213,23.75,10.39,-32,1
1729017867,2024-10-15 20:44,42.54,1001.48,1027.14,213,23.74,10.28,-28,1
1729018467,2024-10-15 20:54,42.30,1001.53,1027.19,213,23.72,10.17,-30,1
1729018768,2024-10-15 20:59,42.18,1001.64,1027.30,213,23.71,10.12,-29,1
1729019068,2024-10-15 21:04,41.97,1001.68,1027.34,213,23.70,10.04,-30,1
1729019368,2024-10-15 21:09,41.87,1001.75,1027.41,213,23.69,9.99,-28,1
1729019668,2024-10-15 21:14,41.64,1001.78,1027.45,213,23.67,9.89,-34,1
1729019969,2024-10-15 21:19,41.40,1001.84,1027.50,213,23.68,9.81,-36,1
1729020269,2024-10-15 21:24,41.33,1001.92,1027.58,213,23.66,9.77,-31,1
1729020569,2024-10-15 21:29,41.23,1001.96,1027.62,213,23.64,9.72,-36,1
1729020869,2024-10-15 21:34,41.14,1002.02,1027.69,213,23.62,9.67,-31,1
1729021170,2024-10-15 21:39,41.04,1002.05,1027.71,213,23.62,9.63,-29,1
1729021470,2024-10-15 21:44,40.89,1002.14,1027.80,213,23.60,9.56,-29,1
1729021770,2024-10-15 21:49,40.82,1002.15,1027.82,213,23.59,9.53,-27,1
1729022070,2024-10-15 21:54,40.77,1002.19,1027.85,213,23.56,9.48,-29,1
1729022370,2024-10-15 21:59,40.61,1002.20,1027.86,213,23.54,9.40,-30,1
1729022671,2024-10-15 22:04,40.51,1002.19,1027.86,213,23.52,9.35,-31,1
1729022971,2024-10-15 22:09,40.51,1002.22,1027.89,213,23.51,9.34,-31,1
1729023271,2024-10-15 22:14,40.49,1002.23,1027.89,213,23.49,9.31,-31,1
1729023572,2024-10-15 22:19,40.44,1002.23,1027.90,213,23.47,9.28,-29,1
1729023872,2024-10-15 22:24,40.33,1002.28,1027.94,213,23.47,9.24,-30,1
1729024172,2024-10-15 22:29,40.24,1002.39,1028.05,213,23.46,9.20,-29,1
1729024472,2024-10-15 22:34,40.21,1002.43,1028.10,213,23.43,9.16,-29,1
1729024772,2024-10-15 22:39,40.12,1002.43,1028.09,213,23.43,9.12,-30,1
1729025073,2024-10-15 22:44,40.01,1002.45,1028.11,213,23.42,9.08,-28,1
1729025373,2024-10-15 22:49,39.95,1002.45,1028.11,213,23.40,9.03,-27,1
1729025673,2024-10-15 22:54,39.91,1002.47,1028.13,213,23.38,9.00,-31,1
1729025973,2024-10-15 22:59,39.82,1002.44,1028.10,213,23.38,8.97,-27,1
1729026274,2024-10-15 23:04,39.74,1002.43,1028.09,213,23.36,8.92,-27,1
1729026574,2024-10-15 23:09,39.66,1002.46,1028.13,213,23.36,8.89,-29,1
1729026874,2024-10-15 23:14,39.57,1002.46,1028.12,213,23.33,8.83,-28,1
1729027174,2024-10-15 23:19,39.55,1002.48,1028.14,213,23.30,8.80,-28,1
1729027475,2024-10-15 23:24,39.50,1002.48,1028.15,213,23.29,8.77,-30,1
1729027775,2024-10-15 23:29,39.45,1002.48,1028.14,213,23.28,8.74,-31,1
1729028075,2024-10-15 23:34,39.45,1002.50,1028.17,213,23.26,8.72,-34,1
1729028375,2024-10-15 23:39,39.37,1002.44,1028.10,213,23.24,8.67,-33,1
1729028675,2024-10-15 23:44,39.27,1002.40,1028.07,213,23.24,8.64,-30,1
1729028976,2024-10-15 23:49,39.30,1002.37,1028.03,213,23.22,8.63,-27,1
1729029276,2024-10-15 23:54,39.19,1002.37,1028.04,213,23.21,8.58,-27,1
1729029576,2024-10-15 23:59,39.11,1002.42,1028.08,213,23.19,8.53,-28,1