1729029876,2024-10-16 00:04,39.10,1002.47,1028.14,213,23.19,8.53,-29,1
1729030177,2024-10-16 00:09,39.03,1002.47,1028.13,213,23.17,8.48,-29,1
1729030477,2024-10-16 00:14,39.01,1002.49,1028.15,213,23.16,8.47,-31,1
1729030777,2024-10-16 00:19,38.93,1002.51,1028.18,213,23.15,8.43,-30,1
1729031077,2024-10-16 00:24,38.88,1002.52,1028.19,213,23.14,8.40,-28,1
1729031378,2024-10-16 00:29,38.86,1002.59,1028.25,213,23.13,8.38,-28,1
1729031678,2024-10-16 00:34,38.79,1002.65,1028.32,213,23.12,8.35,-29,1
1729031978,2024-10-16 00:39,38.76,1002.67,1028.34,213,23.10,8.32,-30,1
1729032278,2024-10-16 00:44,38.71,1002.72,1028.38,213,23.09,8.29,-28,1
1729032578,2024-10-16 00:49,38.60,1002.72,1028.39,213,23.08,8.24,-31,1
1729032879,2024-10-16 00:54,38.56,1002.75,1028.42,213,23.07,8.22,-28,1
1729033179,2024-10-16 00:59,38.55,1002.79,1028.45,213,23.07,8.21,-28,1
1729033479,2024-10-16 01:04,38.50,1002.83,1028.49,213,23.05,8.18,-27,1
1729033779,2024-10-16 01:09,38.44,1002.88,1028.54,213,23.05,8.15,-27,1
1729034080,2024-10-16 01:14,38.40,1002.84,1028.50,213,23.03,8.12,-28,1
1729034380,2024-10-16 01:19,38.37,1002.86,1028.52,213,23.03,8.11,-28,1
1729034680,2024-10-16 01:24,38.34,1002.85,1028.51,213,23.02,8.09,-27,1
1729034980,2024-10-16 01:29,38.28,1002.90,1028.57,213,23.01,8.06,-27,1
1729035283,2024-10-16 01:34,38.26,1002.88,1028.54,213,22.99,8.03,-26,1
1729035586,2024-10-16 01:39,38.19,1002.89,1028.56,213,22.99,8.00,-31,1
1729035887,2024-10-16 01:44,38.17,1002.90,1028.56,213,22.97,7.98,-28,1
1729036187,2024-10-16 01:49,38.11,1002.94,1028.60,213,22.97,7.95,-28,1
1729036487,2024-10-16 01:54,38.08,1002.98,1028.64,213,22.96,7.94,-29,1
1729036790,2024-10-16 01:59,37.97,1003.04,1028.70,213,22.96,7.89,-28,1
1729037090,2024-10-16 02:04,37.97,1003.00,1028.66,213,22.95,7.88,-30,1
1729037391,2024-10-16 02:09,37.96,1002.99,1028.65,213,22.93,7.86,-28,1
1729037691,2024-10-16 02:14,37.87,1003.06,1028.72,213,22.93,7.83,-28,1
1729037991,2024-10-16 02:19,37.82,1003.04,1028.70,213,22.93,7.81,-33,1
1729038291,2024-10-16 02:24,37.78,1003.04,1028.70,213,22.92,7.78,-27,1
1729038592,2024-10-16 02:29,37.75,1003.05,1028.71,213,22.91,7.76,-31,1
1729038892,2024-10-16 02:34,37.69,1003.07,1028.73,213,22.90,7.73,-30,1
1729039192,2024-10-16 02:39,37.66,1003.14,1028.80,213,22.89,7.71,-28,1
1729039495,2024-10-16 02:44,37.67,1003.07,1028.73,213,22.88,7.71,-26,1
1729039795,2024-10-16 02:49,37.59,1003.02,1028.69,213,22.87,7.66,-27,1
1729040096,2024-10-16 02:54,37.60,1003.03,1028.70,213,22.86,7.66,-27,1
1729040396,2024-10-16 02:59,37.50,1003.01,1028.67,213,22.85,7.61,-28,1
1729040696,2024-10-16 03:04,37.54,1003.01,1028.67,213,22.85,7.63,-28,1
1729040996,2024-10-16 03:09,37.40,1003.00,1028.66,213,22.84,7.56,-29,1
1729041297,2024-10-16 03:14,37.43,1003.01,1028.67,213,22.84,7.58,-30,1
1729041597,2024-10-16 03:19,37.35,1002.93,1028.59,213,22.83,7.54,-28,1
1729041897,2024-10-16 03:24,37.32,1002.91,1028.58,213,22.82,7.51,-26,1
1729042197,2024-10-16 03:29,37.25,1002.96,1028.62,213,22.82,7.49,-29,1
1729042497,2024-10-16 03:34,37.21,1003.03,1028.69,213,22.82,7.47,-28,1
1729042798,2024-10-16 03:39,37.16,1003.06,1028.72,213,22.81,7.44,-27,1
1729043098,2024-10-16 03:44,37.13,1003.15,1028.81,213,22.81,7.43,-33,1
1729043398,2024-10-16 03:49,37.11,1003.23,1028.90,213,22.80,7.41,-31,1
1729043698,2024-10-16 03:54,37.09,1003.27,1028.93,213,22.79,7.40,-28,1
1729043998,2024-10-16 03:59,37.09,1003.29,1028.95,213,22.78,7.39,-28,1
1729044299,2024-10-16 04:04,36.99,1003.21,1028.87,213,22.78,7.35,-29,1
1729044599,2024-10-16 04:09,36.98,1003.21,1028.87,213,22.78,7.35,-27,1
1729044899,2024-10-16 04:14,36.93,1003.20,1028.86,213,22.77,7.31,-27,1
1729045199,2024-10-16 04:19,36.90,1003.20,1028.86,213,22.77,7.31,-27,1
1729045501,2024-10-16 04:25,36.87,1003.25,1028.91,213,22.76,7.28,-28,1
1729045801,2024-10-16 04:30,36.84,1003.36,1029.02,213,22.75,7.26,-24,1
1729046101,2024-10-16 04:35,36.82,1003.35,1029.01,213,22.74,7.25,-25,1
1729046401,2024-10-16 04:40,36.78,1003.47,1029.13,213,22.74,7.23,-24,1
1729046701,2024-10-16 04:45,36.72,1003.38,1029.05,213,22.74,7.21,-25,1
1729047001,2024-10-16 04:50,36.85,1003.41,1029.07,213,22.74,7.26,-26,1
1729047301,2024-10-16 04:55,36.72,1003.43,1029.10,213,22.73,7.20,-24,1
1729047601,2024-10-16 05:00,36.74,1003.42,1029.08,213,22.73,7.21,-28,1
1729047901,2024-10-16 05:05,36.61,1003.47,1029.13,213,22.72,7.14,-26,1
1729048201,2024-10-16 05:10,36.62,1003.37,1029.03,213,22.71,7.14,-29,1
1729048501,2024-10-16 05:15,36.82,1003.44,1029.10,213,22.71,7.22,-25,1
1729048802,2024-10-16 05:20,36.57,1003.46,1029.13,213,22.70,7.11,-25,1
1729049102,2024-10-16 05:25,36.55,1003.68,1029.34,213,22.71,7.11,-26,1
1729049402,2024-10-16 05:30,36.50,1003.72,1029.38,213,22.71,7.09,-26,1
1729049702,2024-10-16 05:35,36.50,1003.65,1029.31,213,22.71,7.09,-27,1
1729050002,2024-10-16 05:40,36.53,1003.60,1029.27,213,22.72,7.11,-27,1
1729050302,2024-10-16 05:45,36.41,1003.41,1029.07,213,22.71,7.06,-28,1
1729050602,2024-10-16 05:50,36.39,1003.46,1029.12,213,22.72,7.06,-27,1
1729050903,2024-10-16 05:55,36.30,1003.50,1029.16,213,22.72,7.02,-27,1
1729051203,2024-10-16 06:00,36.21,1003.60,1029.26,213,22.73,6.99,-27,1
1729051503,2024-10-16 06:05,36.37,1003.73,1029.40,213,22.74,7.07,-30,1
1729051803,2024-10-16 06:10,36.47,1003.78,1029.44,213,22.75,7.12,-29,1
1729052103,2024-10-16 06:15,36.36,1003.86,1029.52,213,22.77,7.09,-28,1
1729052403,2024-10-16 06:20,36.05,1003.95,1029.61,213,22.79,6.98,-27,1
1729052704,2024-10-16 06:25,36.20,1003.87,1029.53,213,22.80,7.05,-27,1
1729053004,2024-10-16 06:30,36.13,1003.88,1029.54,213,22.81,7.03,-28,1
1729053304,2024-10-16 06:35,36.03,1003.82,1029.48,213,22.83,7.01,-31,1
1729053604,2024-10-16 06:40,35.98,1003.88,1029.54,213,22.84,7.00,-26,1
1729053904,2024-10-16 06:45,36.08,1003.91,1029.57,213,22.85,7.05,-29,1
1729054204,2024-10-16 06:50,36.18,1003.99,1029.65,213,22.88,7.11,-32,1
1729054505,2024-10-16 06:55,35.87,1004.08,1029.74,213,22.89,7.00,-31,1
1729054805,2024-10-16 07:00,35.89,1004.19,1029.85,213,22.90,7.01,-29,1
1729055105,2024-10-16 07:05,35.92,1004.14,1029.81,213,22.91,7.04,-29,1
1729055405,2024-10-16 07:10,35.85,1004.18,1029.84,213,22.92,7.02,-31,1
1729055705,2024-10-16 07:15,35.91,1004.09,1029.76,213,22.92,7.04,-33,1
1729056005,2024-10-16 07:20,36.09,1004.14,1029.80,213,22.94,7.13,-31,1
1729056305,2024-10-16 07:25,35.81,1004.14,1029.80,213,22.94,7.02,-28,1
1729056606,2024-10-16 07:30,35.94,1004.15,1029.81,213,22.96,7.09,-28,1
1729056906,2024-10-16 07:35,35.66,1004.17,1029.84,213,22.97,6.98,-30,1
1729057206,2024-10-16 07:40,35.37,1004.20,1029.86,213,22.98,6.87,-30,1
1729057506,2024-10-16 07:45,35.43,1004.30,1029.96,213,22.99,6.91,-29,1
1729057806,2024-10-16 07:50,35.63,1004.27,1029.93,213,23.01,7.01,-29,1
1729058106,2024-10-16 07:55,35.30,1004.39,1030.05,213,23.03,6.89,-33,1
1729058406,2024-10-16 08:00,35.39,1004.49,1030.16,213,23.06,6.95,-29,1
1729058706,2024-10-16 08:05,35.04,1004.59,1030.25,213,23.08,6.82,-28,1
1729059006,2024-10-16 08:10,35.36,1004.59,1030.25,213,23.14,7.01,-29,1
1729059307,2024-10-16 08:15,34.82,1004.60,1030.26,213,23.19,6.83,-30,1
1729059607,2024-10-16 08:20,34.90,1004.60,1030.27,213,23.27,6.93,-30,1
1729059907,2024-10-16 08:25,34.48,1004.71,1030.37,213,23.33,6.81,-34,1
1729060207,2024-10-16 08:30,34.32,1004.71,1030.37,213,23.40,6.80,-30,1
1729060507,2024-10-16 08:35,34.19,1004.69,1030.35,213,23.47,6.81,-28,1
1729060808,2024-10-16 08:40,34.04,1004.66,1030.32,213,23.54,6.81,-31,1
1729061108,2024-10-16 08:45,33.95,1004.66,1030.32,213,23.62,6.84,-28,1
1729061408,2024-10-16 08:50,33.85,1004.68,1030.34,213,23.67,6.84,-31,1
1729061708,2024-10-16 08:55,33.77,1004.66,1030.32,213,23.72,6.85,-31,1
1729062008,2024-10-16 09:00,33.70,1004.63,1030.29,213,23.78,6.87,-31,1
1729062309,2024-10-16 09:05,33.62,1004.63,1030.30,213,23.86,6.90,-30,1
1729062609,2024-10-16 09:10,33.40,1004.64,1030.30,213,23.97,6.91,-32,1
1729062909,2024-10-16 09:15,33.63,1004.52,1030.18,213,24.07,7.09,-29,1
1729063209,2024-10-16 09:20,34.17,1004.51,1030.17,213,24.28,7.51,-33,1
1729063813,2024-10-16 09:30,34.84,1004.43,1030.10,213,24.72,8.18,-31,1
1729064113,2024-10-16 09:35,34.87,1004.35,1030.01,213,24.97,8.42,-29,1
1729064413,2024-10-16 09:40,35.60,1004.34,1030.00,213,25.19,8.92,-30,1
1729064713,2024-10-16 09:45,35.53,1004.36,1030.02,213,25.40,9.07,-32,1
1729065014,2024-10-16 09:50,35.40,1004.37,1030.03,213,25.63,9.22,-29,1
1729065314,2024-10-16 09:55,36.27,1004.38,1030.04,213,25.85,9.78,-37,1
1729065614,2024-10-16 10:00,36.55,1004.43,1030.09,213,26.05,10.07,-35,1
1729065914,2024-10-16 10:05,36.84,1004.46,1030.12,213,26.27,10.38,-29,1
1729066215,2024-10-16 10:10,37.22,1004.45,1030.11,213,26.45,10.69,-36,1
1729066515,2024-10-16 10:15,37.27,1004.47,1030.13,213,26.63,10.87,-31,1
1729066815,2024-10-16 10:20,37.07,1004.44,1030.11,213,26.79,10.93,-30,1
1729067117,2024-10-16 10:25,37.08,1004.43,1030.09,213,26.94,11.07,-33,1
1729067417,2024-10-16 10:30,37.45,1004.32,1029.99,213,27.07,11.34,-29,1
1729067717,2024-10-16 10:35,37.25,1004.39,1030.05,213,27.20,11.37,-33,1
1729068017,2024-10-16 10:40,37.66,1004.46,1030.12,213,27.32,11.64,-29,1
1729068318,2024-10-16 10:45,37.23,1004.39,1030.06,213,27.43,11.57,-37,1
1729068618,2024-10-16 10:50,35.78,1004.47,1030.13,213,27.41,10.95,-37,1
1729068918,2024-10-16 10:55,34.53,1004.48,1030.14,213,27.34,10.35,-35,1
1729069219,2024-10-16 11:00,32.92,1004.54,1030.21,213,27.23,9.54,-33,1
1729069519,2024-10-16 11:05,34.23,1004.50,1030.16,213,27.30,10.19,-30,1
1729069819,2024-10-16 11:10,34.34,1004.56,1030.22,213,27.40,10.32,-31,1
1729070119,2024-10-16 11:15,34.80,1004.52,1030.19,213,27.53,10.64,-30,1
1729070420,2024-10-16 11:20,35.80,1004.55,1030.21,213,27.63,11.15,-31,1
1729070720,2024-10-16 11:25,35.67,1004.56,1030.22,213,27.71,11.16,-29,1
1729071020,2024-10-16 11:30,36.13,1004.60,1030.27,213,27.79,11.43,-33,1
1729071321,2024-10-16 11:35,36.65,1004.68,1030.34,213,27.82,11.67,-29,1
1729071921,2024-10-16 11:45,37.11,1004.75,1030.41,213,27.90,11.93,-31,1
1729072221,2024-10-16 11:50,37.37,1004.75,1030.41,213,27.88,12.02,-32,1
1729072522,2024-10-16 11:55,37.96,1004.74,1030.40,213,27.88,12.26,-29,1
1729072822,2024-10-16 12:00,38.85,1004.72,1030.38,213,27.86,12.59,-31,1
1729073122,2024-10-16 12:05,38.65,1004.70,1030.36,213,27.83,12.49,-31,1
1729073423,2024-10-16 12:10,39.03,1004.69,1030.36,213,27.78,12.59,-30,1
1729073723,2024-10-16 12:15,39.20,1004.67,1030.34,213,27.75,12.63,-32,1
1729074023,2024-10-16 12:20,39.98,1004.64,1030.30,213,27.72,12.90,-35,1
1729074324,2024-10-16 12:25,40.44,1004.69,1030.35,213,27.69,13.05,-32,1
1729074624,2024-10-16 12:30,41.17,1004.70,1030.36,213,27.65,13.29,-34,1
1729074924,2024-10-16 12:35,40.84,1004.76,1030.42,213,27.58,13.11,-34,1
1729075224,2024-10-16 12:40,40.74,1004.77,1030.43,213,27.42,12.92,-31,1
1729075525,2024-10-16 12:45,40.49,1004.69,1030.35,213,27.21,12.64,-31,1
1729075825,2024-10-16 12:50,40.27,1004.67,1030.34,213,27.02,12.39,-30,1
1729076125,2024-10-16 12:55,40.16,1004.62,1030.28,213,26.85,12.20,-34,1
1729076425,2024-10-16 13:00,40.21,1004.58,1030.25,213,26.70,12.08,-34,1
1729076725,2024-10-16 13:05,39.98,1004.54,1030.20,213,26.57,11.88,-29,1
1729077026,2024-10-16 13:10,39.81,1004.44,1030.10,213,26.44,11.70,-30,1
1729077326,2024-10-16 13:15,39.48,1004.42,1030.08,213,26.32,11.46,-28,1
1729077626,2024-10-16 13:20,39.29,1004.39,1030.05,213,26.22,11.30,-37,1
1729077927,2024-10-16 13:25,38.97,1004.29,1029.95,213,26.11,11.08,-28,1
1729078227,2024-10-16 13:30,38.79,1004.16,1029.83,213,26.04,10.95,-33,1
1729078527,2024-10-16 13:35,38.75,1004.09,1029.76,213,26.04,10.93,-30,1
1729078827,2024-10-16 13:40,39.33,1004.05,1029.71,213,26.05,11.17,-30,1
1729079128,2024-10-16 13:45,39.54,1003.96,1029.62,213,26.04,11.24,-29,1
1729079428,2024-10-16 13:50,40.08,1003.89,1029.55,213,26.04,11.44,-29,1
1729079728,2024-10-16 13:55,40.16,1003.85,1029.51,213,26.06,11.49,-32,1
1729080029,2024-10-16 14:00,40.47,1003.89,1029.55,213,26.05,11.60,-29,1
1729080329,2024-10-16 14:05,39.75,1003.87,1029.53,213,25.98,11.27,-32,1
1729080629,2024-10-16 14:10,39.41,1003.89,1029.56,213,25.90,11.06,-29,1
1729080930,2024-10-16 14:15,39.32,1003.87,1029.53,213,25.81,10.95,-29,1
1729081230,2024-10-16 14:20,39.14,1003.88,1029.54,213,25.74,10.82,-30,1
1729081530,2024-10-16 14:25,39.59,1003.86,1029.52,213,25.20,10.51,-29,1
1729081831,2024-10-16 14:30,38.13,1003.87,1029.54,213,25.31,10.04,-32,1
1729082131,2024-10-16 14:35,36.62,1003.80,1029.46,213,25.00,9.17,-30,1
1729082431,2024-10-16 14:40,36.69,1003.90,1029.56,213,24.88,9.09,-31,1
1729082731,2024-10-16 14:45,36.46,1003.83,1029.50,213,24.85,8.97,-29,1
1729083032,2024-10-16 14:50,36.64,1003.79,1029.45,213,24.80,9.00,-34,1
1729083332,2024-10-16 14:55,36.82,1003.70,1029.36,213,24.71,8.99,-31,1
1729083632,2024-10-16 15:00,36.51,1003.71,1029.37,213,24.75,8.90,-30,1
1729083932,2024-10-16 15:05,35.47,1003.88,1029.54,213,24.70,8.43,-36,1
1729084233,2024-10-16 15:10,36.08,1003.70,1029.37,213,24.68,8.67,-33,1
1729084533,2024-10-16 15:15,36.32,1003.74,1029.41,213,24.66,8.75,-30,1
1729084833,2024-10-16 15:20,36.00,1003.74,1029.40,213,24.66,8.62,-37,1
1729085134,2024-10-16 15:25,36.17,1003.74,1029.40,213,24.65,8.68,-35,1
1729085434,2024-10-16 15:30,35.82,1003.74,1029.40,213,24.63,8.51,-33,1
1729085734,2024-10-16 15:35,36.23,1003.81,1029.47,213,24.65,8.70,-33,1
1729086034,2024-10-16 15:40,35.97,1003.80,1029.46,213,24.63,8.57,-32,1
1729086335,2024-10-16 15:45,35.40,1003.79,1029.45,213,24.63,8.34,-36,1
1729086635,2024-10-16 15:50,35.23,1003.76,1029.42,213,24.61,8.25,-32,1
1729086935,2024-10-16 15:55,35.56,1003.77,1029.43,213,24.58,8.36,-33,1
1729087235,2024-10-16 16:00,35.53,1003.74,1029.41,213,24.53,8.30,-36,1
1729087536,2024-10-16 16:05,33.88,1003.72,1029.38,213,24.15,7.27,-33,1
1729087836,2024-10-16 16:10,32.44,1003.74,1029.41,213,23.88,6.40,-33,1
1729088136,2024-10-16 16:15,32.79,1003.75,1029.42,213,23.61,6.32,-31,1
1729088437,2024-10-16 16:20,33.50,1003.72,1029.39,213,23.23,6.30,-33,1
1729088737,2024-10-16 16:25,34.73,1003.69,1029.36,213,23.28,6.87,-31,1
1729089037,2024-10-16 16:30,35.11,1003.70,1029.36,213,23.44,7.17,-29,1
1729089337,2024-10-16 16:35,35.29,1003.71,1029.37,213,23.60,7.38,-28,1
1729089638,2024-10-16 16:40,35.64,1003.69,1029.35,213,23.74,7.65,-32,1
1729089938,2024-10-16 16:45,35.93,1003.66,1029.32,213,23.85,7.87,-30,1
1729090238,2024-10-16 16:50,36.12,1003.67,1029.33,213,23.98,8.06,-29,1
1729090538,2024-10-16 16:55,36.09,1003.67,1029.34,213,24.09,8.15,-32,1
1729090839,2024-10-16 17:00,36.08,1003.60,1029.26,213,24.19,8.23,-31,1
1729091139,2024-10-16 17:05,36.34,1003.61,1029.27,213,24.29,8.42,-29,1
1729091439,2024-10-16 17:10,36.22,1003.57,1029.24,213,24.36,8.44,-31,1
1729091739,2024-10-16 17:15,36.21,1003.60,1029.27,213,24.42,8.49,-29,1
1729092040,2024-10-16 17:20,36.44,1003.66,1029.32,213,24.47,8.63,-31,1
1729092340,2024-10-16 17:25,36.21,1003.63,1029.30,213,24.51,8.57,-37,1
1729092640,2024-10-16 17:30,36.35,1003.66,1029.32,213,24.54,8.65,-33,1
1729092940,2024-10-16 17:35,36.15,1003.71,1029.38,213,24.55,8.58,-35,1
1729093241,2024-10-16 17:40,36.00,1003.75,1029.42,213,24.54,8.51,-36,1
1729093541,2024-10-16 17:45,35.61,1003.73,1029.39,213,24.44,8.26,-30,1
1729093841,2024-10-16 17:50,34.89,1003.70,1029.37,213,24.33,7.86,-37,1
1729094141,2024-10-16 17:55,34.97,1003.75,1029.41,213,24.23,7.81,-31,1
1729094441,2024-10-16 18:00,34.73,1003.73,1029.39,213,24.10,7.59,-30,1
1729094742,2024-10-16 18:05,34.55,1003.72,1029.38,213,24.08,7.50,-32,1
1729095042,2024-10-16 18:10,34.73,1003.68,1029.35,213,24.14,7.63,-32,1
1729095342,2024-10-16 18:15,35.23,1003.65,1029.31,213,24.20,7.89,-27,1
1729095642,2024-10-16 18:20,35.44,1003.63,1029.30,213,24.26,8.03,-29,1
1729095943,2024-10-16 18:25,35.63,1003.66,1029.32,213,24.32,8.16,-34,1
1729096243,2024-10-16 18:30,36.05,1003.62,1029.29,213,24.37,8.38,-33,1
1729096543,2024-10-16 18:35,35.95,1003.68,1029.34,213,24.41,8.37,-30,1
1729096843,2024-10-16 18:40,36.34,1003.69,1029.36,213,24.45,8.57,-32,1
1729097144,2024-10-16 18:45,36.73,1003.70,1029.36,213,24.48,8.75,-30,1
1729097444,2024-10-16 18:50,36.14,1003.76,1029.42,213,24.54,8.57,-33,1
1729097744,2024-10-16 18:55,37.66,1003.75,1029.41,213,24.61,9.24,-31,1
1729098044,2024-10-16 19:00,37.19,1003.77,1029.43,213,24.69,9.12,-30,1
1729098345,2024-10-16 19:05,36.59,1003.80,1029.46,213,24.72,8.91,-29,1
1729098645,2024-10-16 19:10,37.09,1003.79,1029.45,213,24.77,9.15,-30,1
1729098945,2024-10-16 19:15,37.13,1003.81,1029.47,213,24.79,9.19,-33,1
1729099246,2024-10-16 19:20,38.10,1003.87,1029.53,213,24.82,9.60,-30,1
1729099546,2024-10-16 19:25,38.05,1003.97,1029.64,213,24.84,9.60,-31,1
1729099846,2024-10-16 19:30,37.66,1003.97,1029.63,213,24.77,9.38,-28,1
1729100146,2024-10-16 19:35,37.70,1003.92,1029.58,213,24.66,9.30,-35,1
1729100447,2024-10-16 19:40,37.76,1003.91,1029.57,213,24.57,9.24,-34,1
1729100747,2024-10-16 19:45,37.71,1003.91,1029.58,213,24.49,9.15,-28,1
1729101047,2024-10-16 19:50,37.66,1003.92,1029.58,213,24.41,9.06,-29,1
1729101347,2024-10-16 19:55,37.66,1003.98,1029.64,213,24.35,9.01,-28,1
1729101648,2024-10-16 20:00,37.58,1004.00,1029.66,213,24.29,8.92,-30,1
1729101948,2024-10-16 20:05,37.46,1004.03,1029.70,213,24.25,8.84,-30,1
1729102248,2024-10-16 20:10,37.44,1004.04,1029.70,213,24.20,8.79,-28,1
1729102548,2024-10-16 20:15,37.17,1004.06,1029.72,213,24.16,8.64,-33,1
1729102848,2024-10-16 20:20,37.15,1004.07,1029.73,213,24.12,8.60,-29,1
1729103149,2024-10-16 20:25,39.57,1004.07,1029.73,213,24.09,9.51,-28,1
1729103449,2024-10-16 20:30,40.30,1004.07,1029.74,213,24.05,9.75,-28,1
1729103749,2024-10-16 20:35,40.77,1004.08,1029.74,213,24.02,9.89,-32,1
1729104049,2024-10-16 20:40,41.22,1004.08,1029.74,213,23.99,10.03,-29,1
1729104350,2024-10-16 20:45,41.49,1004.11,1029.78,213,23.96,10.10,-31,1
1729104650,2024-10-16 20:50,41.71,1004.11,1029.77,213,23.94,10.16,-31,1
1729104950,2024-10-16 20:55,41.27,1004.13,1029.79,213,23.91,9.98,-29,1
1729105250,2024-10-16 21:00,41.12,1004.14,1029.80,213,23.89,9.90,-29,1
1729105551,2024-10-16 21:05,40.93,1004.08,1029.74,213,23.87,9.81,-29,1
1729105851,2024-10-16 21:10,40.60,1004.03,1029.70,213,23.84,9.67,-27,1
1729106151,2024-10-16 21:15,40.46,1004.10,1029.77,213,23.83,9.61,-28,1
1729106451,2024-10-16 21:20,40.21,1004.09,1029.75,213,23.81,9.50,-28,1
1729106752,2024-10-16 21:25,40.09,1004.10,1029.76,213,23.79,9.44,-27,1
1729107052,2024-10-16 21:30,39.96,1004.13,1029.79,213,23.78,9.38,-33,1
1729107352,2024-10-16 21:35,39.80,1004.11,1029.77,213,23.76,9.30,-31,1
1729107652,2024-10-16 21:40,39.60,1004.12,1029.78,213,23.74,9.21,-27,1
1729108256,2024-10-16 21:50,39.37,1004.07,1029.73,213,23.70,9.09,-30,1
1729108556,2024-10-16 21:55,39.30,1004.05,1029.72,213,23.68,9.04,-29,1
1729108856,2024-10-16 22:00,39.23,1004.07,1029.73,213,23.65,8.99,-33,1
1729109156,2024-10-16 22:05,39.12,1004.07,1029.73,213,23.63,8.93,-32,1
1729109457,2024-10-16 22:10,39.02,1004.13,1029.79,213,23.61,8.87,-28,1
1729109757,2024-10-16 22:15,38.92,1004.10,1029.76,213,23.58,8.81,-32,1
1729110057,2024-10-16 22:20,38.86,1004.06,1029.72,213,23.53,8.74,-27,1
1729110357,2024-10-16 22:25,38.78,1004.06,1029.72,213,23.52,8.70,-29,1
1729110658,2024-10-16 22:30,38.71,1004.06,1029.72,213,23.50,8.66,-27,1
1729110958,2024-10-16 22:35,38.63,1004.09,1029.75,213,23.48,8.61,-30,1
1729111258,2024-10-16 22:40,38.54,1004.09,1029.75,213,23.45,8.55,-33,1
1729111558,2024-10-16 22:45,38.44,1004.12,1029.78,213,23.45,8.51,-28,1
1729111858,2024-10-16 22:50,38.36,1004.17,1029.83,213,23.43,8.46,-35,1
1729112159,2024-10-16 22:55,38.26,1004.13,1029.79,213,23.42,8.41,-28,1
1729112459,2024-10-16 23:00,38.17,1004.10,1029.77,213,23.40,8.36,-29,1
1729112759,2024-10-16 23:05,38.11,1004.04,1029.71,213,23.37,8.31,-29,1
1729113059,2024-10-16 23:10,38.04,1004.05,1029.71,213,23.36,8.27,-26,1
1729113359,2024-10-16 23:15,37.95,1004.08,1029.74,213,23.35,8.23,-28,1
1729113659,2024-10-16 23:20,37.89,1004.04,1029.71,213,23.32,8.18,-25,1
1729113959,2024-10-16 23:25,37.84,1004.07,1029.73,213,23.30,8.14,-27,1
1729114259,2024-10-16 23:30,37.76,1004.09,1029.75,213,23.29,8.10,-25,1
1729114560,2024-10-16 23:36,37.71,1004.16,1029.82,213,23.28,8.07,-27,1
1729114860,2024-10-16 23:41,37.65,1004.08,1029.75,213,23.27,8.04,-26,1
1729115160,2024-10-16 23:46,37.58,1004.08,1029.74,213,23.25,8.00,-26,1
1729115460,2024-10-16 23:51,37.57,1004.01,1029.67,213,23.24,7.98,-25,1
1729115760,2024-10-16 23:56,37.45,1003.97,1029.63,213,23.23,7.93,-26,1