1729116060,2024-10-17 00:01,37.38,1003.98,1029.64,213,23.22,7.89,-27,1
1729116360,2024-10-17 00:06,37.38,1003.90,1029.56,213,23.21,7.88,-27,1
1729116660,2024-10-17 00:11,37.29,1003.87,1029.53,213,23.19,7.83,-29,1
1729116960,2024-10-17 00:16,37.26,1003.79,1029.45,213,23.19,7.82,-25,1
1729117260,2024-10-17 00:21,37.19,1003.78,1029.44,213,23.18,7.78,-25,1
1729117561,2024-10-17 00:26,37.16,1003.73,1029.40,213,23.16,7.75,-26,1
1729117861,2024-10-17 00:31,37.09,1003.67,1029.33,213,23.15,7.72,-26,1
1729118161,2024-10-17 00:36,37.06,1003.63,1029.29,213,23.14,7.70,-26,1
1729118461,2024-10-17 00:41,37.05,1003.69,1029.36,213,23.12,7.67,-25,1
1729118761,2024-10-17 00:46,37.02,1003.64,1029.30,213,23.11,7.65,-26,1
1729119061,2024-10-17 00:51,36.98,1003.66,1029.32,213,23.09,7.62,-26,1
1729119362,2024-10-17 00:56,36.93,1003.66,1029.33,213,23.08,7.59,-26,1
1729119662,2024-10-17 01:01,36.91,1003.67,1029.33,213,23.08,7.58,-26,1
1729119962,2024-10-17 01:06,36.89,1003.65,1029.31,213,23.06,7.56,-27,1
1729120262,2024-10-17 01:11,36.91,1003.70,1029.37,213,23.04,7.55,-27,1
1729120562,2024-10-17 01:16,36.85,1003.69,1029.35,213,23.04,7.52,-29,1
1729120862,2024-10-17 01:21,36.80,1003.67,1029.34,213,23.03,7.50,-26,1
1729121163,2024-10-17 01:26,36.76,1003.67,1029.34,213,23.03,7.48,-26,1
1729121463,2024-10-17 01:31,36.79,1003.68,1029.35,213,23.01,7.47,-29,1
1729121763,2024-10-17 01:36,36.73,1003.71,1029.38,213,23.00,7.44,-26,1
1729122063,2024-10-17 01:41,36.71,1003.70,1029.36,213,23.00,7.43,-27,1
1729122363,2024-10-17 01:46,36.71,1003.69,1029.35,213,22.99,7.42,-29,1
1729122663,2024-10-17 01:51,36.66,1003.69,1029.35,213,22.98,7.40,-27,1
1729122964,2024-10-17 01:56,36.62,1003.64,1029.31,213,22.97,7.37,-26,1
1729123264,2024-10-17 02:01,36.63,1003.60,1029.27,213,22.96,7.36,-24,1
1729123564,2024-10-17 02:06,36.61,1003.50,1029.16,213,22.95,7.35,-24,1
1729124167,2024-10-17 02:16,36.54,1003.36,1029.03,213,22.94,7.31,-25,1
1729124467,2024-10-17 02:21,36.52,1003.32,1028.98,213,22.93,7.30,-27,1
1729124767,2024-10-17 02:26,36.50,1003.24,1028.91,213,22.92,7.28,-27,1
1729125068,2024-10-17 02:31,36.49,1003.15,1028.81,213,22.91,7.26,-28,1
1729125368,2024-10-17 02:36,36.47,1003.05,1028.71,213,22.90,7.25,-26,1
1729125668,2024-10-17 02:41,36.42,1002.97,1028.63,213,22.89,7.22,-27,1
1729125968,2024-10-17 02:46,36.44,1002.97,1028.63,213,22.88,7.22,-29,1
1729126268,2024-10-17 02:51,36.45,1002.96,1028.63,213,22.85,7.19,-28,1
1729126569,2024-10-17 02:56,36.42,1002.99,1028.65,213,22.84,7.18,-25,1
1729126869,2024-10-17 03:01,36.42,1002.96,1028.63,213,22.83,7.17,-25,1
1729127170,2024-10-17 03:06,36.39,1003.00,1028.67,213,22.83,7.15,-25,1
1729127470,2024-10-17 03:11,36.39,1003.06,1028.72,213,22.81,7.14,-26,1
1729127770,2024-10-17 03:16,36.32,1003.06,1028.72,213,22.81,7.11,-25,1
1729128070,2024-10-17 03:21,36.35,1003.03,1028.69,213,22.80,7.11,-25,1
1729128371,2024-10-17 03:26,36.34,1002.97,1028.63,213,22.79,7.10,-27,1
1729128671,2024-10-17 03:31,36.32,1002.93,1028.60,213,22.79,7.09,-27,1
1729128971,2024-10-17 03:36,36.31,1002.91,1028.58,213,22.79,7.09,-26,1
1729129271,2024-10-17 03:41,36.29,1002.82,1028.48,213,22.78,7.07,-30,1
1729129574,2024-10-17 03:46,36.28,1002.77,1028.43,213,22.76,7.05,-27,1
1729129875,2024-10-17 03:51,36.27,1002.67,1028.33,213,22.76,7.04,-27,1
1729130175,2024-10-17 03:56,36.22,1002.66,1028.32,213,22.75,7.02,-30,1
1729130475,2024-10-17 04:01,36.25,1002.57,1028.24,213,22.74,7.02,-27,1
1729130775,2024-10-17 04:06,36.20,1002.54,1028.20,213,22.73,6.99,-31,1
1729131076,2024-10-17 04:11,36.20,1002.42,1028.08,213,22.73,6.99,-27,1
1729131376,2024-10-17 04:16,36.22,1002.31,1027.98,213,22.70,6.97,-29,1
1729131676,2024-10-17 04:21,36.20,1002.23,1027.89,213,22.70,6.96,-27,1
1729131976,2024-10-17 04:26,36.17,1002.13,1027.79,213,22.69,6.94,-34,1
1729132277,2024-10-17 04:31,36.19,1002.09,1027.76,213,22.68,6.94,-27,1
1729132577,2024-10-17 04:36,36.16,1002.07,1027.73,213,22.66,6.91,-27,1
1729132877,2024-10-17 04:41,36.12,1002.10,1027.76,213,22.66,6.89,-27,1
1729133177,2024-10-17 04:46,36.09,1002.09,1027.75,213,22.66,6.88,-27,1
1729133477,2024-10-17 04:51,36.07,1002.10,1027.76,213,22.66,6.88,-27,1
1729133778,2024-10-17 04:56,36.07,1002.08,1027.74,213,22.65,6.87,-28,1
1729134078,2024-10-17 05:01,36.07,1002.15,1027.82,213,22.65,6.87,-28,1
1729134378,2024-10-17 05:06,36.02,1002.13,1027.80,213,22.65,6.85,-33,1
1729134678,2024-10-17 05:11,36.00,1002.07,1027.73,213,22.65,6.84,-28,1
1729134979,2024-10-17 05:16,35.99,1002.00,1027.67,213,22.64,6.82,-26,1
1729135279,2024-10-17 05:21,35.97,1002.03,1027.70,213,22.64,6.82,-26,1
1729135579,2024-10-17 05:26,35.97,1002.03,1027.69,213,22.65,6.82,-27,1
1729135879,2024-10-17 05:31,35.96,1001.98,1027.64,213,22.65,6.82,-27,1
1729136179,2024-10-17 05:36,35.90,1002.03,1027.69,213,22.64,6.79,-27,1
1729136480,2024-10-17 05:41,35.90,1002.02,1027.69,213,22.65,6.80,-28,1
1729136780,2024-10-17 05:46,35.87,1001.99,1027.66,213,22.64,6.77,-31,1
1729137080,2024-10-17 05:51,35.84,1001.93,1027.59,213,22.65,6.77,-27,1
1729137380,2024-10-17 05:56,35.77,1001.91,1027.58,213,22.66,6.75,-27,1
1729137680,2024-10-17 06:01,35.77,1001.78,1027.45,213,22.66,6.75,-27,1
1729137984,2024-10-17 06:06,35.78,1001.80,1027.47,213,22.67,6.77,-29,1
1729138284,2024-10-17 06:11,35.87,1001.84,1027.50,213,22.67,6.80,-26,1
1729138584,2024-10-17 06:16,35.69,1001.85,1027.52,213,22.68,6.74,-28,1
1729138884,2024-10-17 06:21,35.78,1001.86,1027.52,213,22.68,6.77,-27,1
1729139187,2024-10-17 06:26,35.63,1001.87,1027.53,213,22.69,6.72,-29,1
1729139488,2024-10-17 06:31,35.58,1001.90,1027.57,213,22.70,6.71,-27,1
1729139788,2024-10-17 06:36,35.53,1001.91,1027.57,213,22.71,6.70,-27,1
1729140088,2024-10-17 06:41,35.50,1001.92,1027.58,213,22.72,6.70,-28,1
1729140388,2024-10-17 06:46,35.61,1001.88,1027.55,213,22.73,6.75,-33,1
1729140689,2024-10-17 06:51,35.58,1001.92,1027.58,213,22.74,6.75,-28,1
1729140989,2024-10-17 06:56,35.38,1001.89,1027.56,213,22.74,6.66,-28,1
1729141289,2024-10-17 07:01,35.72,1001.88,1027.55,213,22.75,6.81,-30,1
1729141589,2024-10-17 07:06,35.37,1001.92,1027.58,213,22.75,6.67,-29,1
1729141890,2024-10-17 07:11,35.34,1001.95,1027.61,213,22.76,6.67,-29,1
1729142190,2024-10-17 07:16,35.37,1001.95,1027.62,213,22.77,6.69,-31,1
1729142490,2024-10-17 07:21,35.15,1001.97,1027.63,213,22.78,6.61,-30,1
1729142791,2024-10-17 07:26,35.41,1002.04,1027.71,213,22.79,6.72,-30,1
1729143091,2024-10-17 07:31,35.13,1002.10,1027.76,213,22.79,6.61,-31,1
1729143391,2024-10-17 07:36,34.99,1002.07,1027.73,213,22.81,6.56,-29,1
1729143691,2024-10-17 07:41,34.79,1002.04,1027.70,213,22.82,6.49,-29,1
1729143992,2024-10-17 07:46,34.75,1002.04,1027.70,213,22.83,6.48,-30,1
1729144292,2024-10-17 07:51,34.70,1001.98,1027.64,213,22.84,6.47,-28,1
1729144592,2024-10-17 07:56,34.74,1001.99,1027.65,213,22.85,6.50,-28,1
1729144892,2024-10-17 08:01,34.88,1002.04,1027.70,213,22.91,6.61,-27,1
1729145192,2024-10-17 08:06,34.40,1002.08,1027.75,213,22.98,6.47,-29,1
1729145493,2024-10-17 08:11,34.27,1002.12,1027.78,213,23.09,6.51,-30,1
1729145793,2024-10-17 08:16,33.92,1002.17,1027.83,213,23.21,6.46,-35,1
1729146093,2024-10-17 08:21,33.71,1002.13,1027.79,213,23.35,6.50,-34,1
1729146393,2024-10-17 08:26,33.46,1002.14,1027.80,213,23.48,6.50,-31,1
1729146694,2024-10-17 08:31,33.22,1002.18,1027.84,213,23.62,6.52,-30,1
1729146994,2024-10-17 08:36,32.97,1002.16,1027.82,213,23.75,6.53,-29,1
1729147297,2024-10-17 08:41,32.77,1002.16,1027.83,213,23.89,6.56,-31,1
1729147597,2024-10-17 08:46,32.54,1002.09,1027.75,213,24.02,6.57,-33,1
1729147898,2024-10-17 08:51,32.30,1002.07,1027.73,213,24.15,6.58,-33,1
1729148198,2024-10-17 08:56,32.17,1002.02,1027.69,213,24.28,6.63,-30,1
1729148498,2024-10-17 09:01,31.79,1002.02,1027.68,213,24.42,6.58,-32,1
1729148798,2024-10-17 09:06,31.69,1002.00,1027.67,213,24.52,6.62,-33,1
1729149099,2024-10-17 09:11,31.38,1002.03,1027.69,213,24.64,6.58,-33,1
1729149399,2024-10-17 09:16,31.18,1001.97,1027.63,213,24.78,6.61,-37,1
1729149699,2024-10-17 09:21,31.03,1001.95,1027.62,213,24.90,6.65,-37,1
1729149999,2024-10-17 09:26,30.80,1002.01,1027.67,213,25.02,6.64,-32,1
1729150300,2024-10-17 09:31,30.57,1002.07,1027.73,213,25.16,6.65,-34,1
1729150600,2024-10-17 09:36,30.53,1002.01,1027.67,213,25.27,6.73,-33,1
1729150900,2024-10-17 09:41,30.30,1001.95,1027.61,213,25.36,6.70,-36,1
1729151200,2024-10-17 09:46,30.17,1001.98,1027.64,213,25.47,6.73,-31,1
1729151501,2024-10-17 09:51,30.20,1002.04,1027.70,213,25.59,6.85,-31,1
1729151801,2024-10-17 09:56,30.01,1002.05,1027.72,213,25.71,6.86,-33,1
1729152101,2024-10-17 10:01,29.89,1002.01,1027.67,213,25.80,6.88,-30,1
1729152402,2024-10-17 10:06,29.79,1001.96,1027.62,213,25.91,6.93,-31,1
1729152702,2024-10-17 10:11,29.63,1001.85,1027.51,213,26.01,6.94,-33,1
1729153002,2024-10-17 10:16,29.55,1001.87,1027.54,213,26.10,6.97,-32,1
1729153302,2024-10-17 10:21,29.47,1001.85,1027.51,213,26.18,7.00,-34,1
1729153603,2024-10-17 10:26,29.52,1001.79,1027.45,213,26.17,7.02,-32,1
1729153903,2024-10-17 10:31,29.57,1001.71,1027.37,213,26.11,6.99,-30,1
1729154203,2024-10-17 10:36,29.70,1001.65,1027.32,213,26.06,7.01,-35,1
1729154504,2024-10-17 10:41,29.78,1001.70,1027.36,213,26.01,7.01,-31,1
1729154804,2024-10-17 10:46,29.83,1001.65,1027.31,213,25.98,7.00,-30,1
1729155104,2024-10-17 10:51,29.86,1001.57,1027.23,213,25.99,7.03,-31,1
1729155404,2024-10-17 10:56,29.40,1001.57,1027.23,213,26.02,6.83,-39,1
1729155705,2024-10-17 11:01,29.91,1001.58,1027.24,213,26.00,7.06,-29,1
1729156005,2024-10-17 11:06,30.40,1001.53,1027.19,213,26.14,7.42,-30,1
1729156305,2024-10-17 11:11,30.75,1001.43,1027.09,213,26.26,7.69,-35,1
1729156605,2024-10-17 11:16,31.12,1001.40,1027.06,213,26.42,8.01,-32,1
1729156906,2024-10-17 11:21,31.65,1001.44,1027.10,213,26.53,8.35,-31,1
1729157206,2024-10-17 11:26,31.75,1001.39,1027.05,213,26.57,8.43,-29,1
1729157506,2024-10-17 11:31,32.26,1001.42,1027.09,213,26.61,8.70,-28,1
1729157806,2024-10-17 11:36,32.53,1001.43,1027.09,213,26.62,8.83,-31,1
1729158107,2024-10-17 11:41,33.18,1001.41,1027.07,213,26.64,9.15,-31,1
1729158407,2024-10-17 11:46,33.88,1001.38,1027.04,213,26.68,9.49,-29,1
1729158707,2024-10-17 11:51,34.03,1001.37,1027.03,213,26.75,9.62,-31,1
1729159007,2024-10-17 11:56,34.02,1001.37,1027.03,213,26.81,9.66,-33,1
1729159308,2024-10-17 12:01,34.17,1001.30,1026.97,213,26.84,9.76,-29,1
1729159608,2024-10-17 12:06,34.49,1001.27,1026.93,213,26.85,9.91,-37,1
1729159908,2024-10-17 12:11,34.51,1001.23,1026.89,213,26.86,9.92,-30,1
1729160209,2024-10-17 12:16,35.48,1001.18,1026.84,213,26.84,10.32,-30,1
1729160509,2024-10-17 12:21,35.60,1001.12,1026.78,213,26.82,10.35,-29,1
1729160810,2024-10-17 12:26,36.10,1001.06,1026.72,213,26.79,10.53,-33,1
1729161111,2024-10-17 12:31,37.26,1000.97,1026.64,213,26.77,10.99,-29,1
1729161411,2024-10-17 12:36,35.82,1000.91,1026.57,213,26.71,10.35,-33,1
1729161711,2024-10-17 12:41,36.07,1000.90,1026.56,213,26.59,10.35,-31,1
1729162011,2024-10-17 12:46,33.05,1000.79,1026.46,213,25.47,8.07,-31,1
1729162312,2024-10-17 12:51,35.48,1000.73,1026.39,213,25.93,9.52,-30,1
1729162612,2024-10-17 12:56,36.20,1000.73,1026.40,213,25.98,9.86,-30,1
1729162912,2024-10-17 13:01,36.58,1000.66,1026.32,213,26.04,10.07,-34,1
1729163213,2024-10-17 13:06,37.04,1000.66,1026.32,213,26.11,10.32,-29,1
1729163513,2024-10-17 13:11,37.06,1000.69,1026.36,213,26.16,10.37,-35,1
1729163813,2024-10-17 13:16,37.79,1000.60,1026.26,213,26.20,10.70,-30,1
1729164114,2024-10-17 13:21,38.06,1000.53,1026.19,213,26.24,10.84,-34,1
1729164414,2024-10-17 13:26,38.16,1000.44,1026.10,213,26.25,10.89,-29,1
1729165315,2024-10-17 13:41,38.70,1000.25,1025.91,213,26.31,11.16,-32,1
1729165615,2024-10-17 13:46,38.93,1000.19,1025.85,213,26.34,11.27,-29,1
1729165916,2024-10-17 13:51,38.85,1000.11,1025.77,213,26.35,11.25,-31,1
1729166217,2024-10-17 13:56,39.17,1000.11,1025.78,213,26.36,11.38,-30,1
1729166517,2024-10-17 14:01,39.21,1000.11,1025.77,213,26.38,11.41,-28,1
1729166818,2024-10-17 14:06,39.61,1000.13,1025.79,213,26.39,11.58,-29,1
1729167118,2024-10-17 14:11,39.58,1000.15,1025.81,213,26.40,11.57,-31,1
1729167418,2024-10-17 14:16,36.91,1000.13,1025.79,213,26.33,10.46,-34,1
1729167718,2024-10-17 14:21,35.14,1000.11,1025.77,213,26.20,9.61,-33,1
1729168018,2024-10-17 14:26,34.13,1000.09,1025.75,213,26.07,9.07,-29,1
1729168318,2024-10-17 14:31,34.11,999.99,1025.66,213,25.94,8.94,-27,1
1729168619,2024-10-17 14:36,35.02,999.96,1025.62,213,25.91,9.31,-27,1
1729168919,2024-10-17 14:41,35.63,999.97,1025.63,213,25.90,9.55,-27,1
1729169219,2024-10-17 14:46,36.12,999.95,1025.61,213,25.90,9.76,-29,1
1729169519,2024-10-17 14:51,36.35,999.96,1025.62,213,25.89,9.85,-27,1
1729169819,2024-10-17 14:56,36.59,999.93,1025.59,213,25.89,9.94,-27,1
1729170119,2024-10-17 15:01,36.84,999.89,1025.55,213,25.87,10.03,-26,1
1729170419,2024-10-17 15:06,36.93,999.85,1025.51,213,25.87,10.06,-27,1
1729170720,2024-10-17 15:12,37.22,999.87,1025.54,213,25.87,10.18,-30,1
1729171020,2024-10-17 15:17,37.26,999.84,1025.50,213,25.86,10.19,-35,1
1729171320,2024-10-17 15:22,37.57,999.86,1025.52,213,25.86,10.31,-29,1
1729171620,2024-10-17 15:27,37.43,999.84,1025.51,213,25.86,10.26,-29,1
1729171920,2024-10-17 15:32,37.76,999.85,1025.51,213,25.86,10.39,-30,1
1729172220,2024-10-17 15:37,37.91,999.84,1025.50,213,25.87,10.46,-29,1
1729172520,2024-10-17 15:42,38.05,999.74,1025.40,213,25.86,10.50,-28,1
1729172821,2024-10-17 15:47,38.22,999.74,1025.40,213,25.86,10.57,-33,1
1729173121,2024-10-17 15:52,38.30,999.69,1025.36,213,25.87,10.61,-31,1
1729173421,2024-10-17 15:57,37.90,999.68,1025.34,213,25.81,10.40,-30,1
1729173721,2024-10-17 16:02,37.70,999.67,1025.33,213,25.72,10.24,-27,1
1729174021,2024-10-17 16:07,37.44,999.64,1025.30,213,25.63,10.05,-31,1
1729174322,2024-10-17 16:12,37.41,999.66,1025.32,213,25.57,9.99,-32,1
1729174622,2024-10-17 16:17,37.34,999.65,1025.31,213,25.51,9.91,-30,1
1729175222,2024-10-17 16:27,37.09,999.62,1025.28,213,25.38,9.69,-31,1
1729175522,2024-10-17 16:32,37.04,999.54,1025.20,213,25.33,9.63,-29,1
1729175823,2024-10-17 16:37,36.94,999.56,1025.23,213,25.28,9.54,-28,1
1729176123,2024-10-17 16:42,36.96,999.55,1025.21,213,25.23,9.51,-28,1
1729176423,2024-10-17 16:47,36.92,999.54,1025.20,213,25.19,9.46,-31,1
1729176723,2024-10-17 16:52,36.88,999.54,1025.20,213,25.14,9.40,-33,1
1729177323,2024-10-17 17:02,36.66,999.52,1025.18,213,25.11,9.28,-28,1
1729177624,2024-10-17 17:07,36.53,999.49,1025.15,213,25.09,9.21,-30,1
1729177924,2024-10-17 17:12,36.40,999.48,1025.15,213,25.07,9.14,-30,1
1729178224,2024-10-17 17:17,36.29,999.51,1025.18,213,25.04,9.07,-30,1
1729178524,2024-10-17 17:22,36.24,999.47,1025.14,213,25.00,9.01,-29,1
1729178824,2024-10-17 17:27,36.22,999.50,1025.16,213,24.96,8.97,-31,1
1729179124,2024-10-17 17:32,36.20,999.50,1025.17,213,24.91,8.91,-30,1
1729179425,2024-10-17 17:37,36.16,999.56,1025.22,213,24.85,8.85,-28,1
1729179725,2024-10-17 17:42,36.11,999.54,1025.20,213,24.80,8.78,-28,1
1729180025,2024-10-17 17:47,36.08,999.56,1025.22,213,24.76,8.74,-32,1
1729180325,2024-10-17 17:52,36.02,999.59,1025.25,213,24.73,8.68,-35,1
1729180625,2024-10-17 17:57,35.99,999.59,1025.26,213,24.68,8.63,-30,1
1729180925,2024-10-17 18:02,35.97,999.62,1025.28,213,24.64,8.58,-32,1
1729181226,2024-10-17 18:07,38.41,999.61,1025.28,213,24.60,9.52,-30,1
1729181526,2024-10-17 18:12,38.91,999.63,1025.30,213,24.53,9.65,-34,1
1729181826,2024-10-17 18:17,37.27,999.65,1025.31,213,24.47,8.96,-34,1
1729182126,2024-10-17 18:22,36.44,999.61,1025.27,213,24.43,8.59,-31,1
1729182427,2024-10-17 18:27,38.76,999.64,1025.30,213,24.40,9.48,-28,1
1729182727,2024-10-17 18:32,42.64,999.62,1025.28,213,24.35,10.86,-31,1
1729183027,2024-10-17 18:37,41.90,999.62,1025.29,213,24.30,10.55,-29,1
1729183327,2024-10-17 18:42,41.01,999.59,1025.26,213,24.28,10.21,-32,1
1729183627,2024-10-17 18:47,40.92,999.57,1025.23,213,24.24,10.14,-30,1
1729184231,2024-10-17 18:57,40.15,999.62,1025.28,213,24.20,9.83,-29,1
1729184531,2024-10-17 19:02,39.91,999.63,1025.29,213,24.17,9.71,-30,1
1729184831,2024-10-17 19:07,39.63,999.61,1025.27,213,24.15,9.58,-27,1
1729185131,2024-10-17 19:12,39.44,999.59,1025.26,213,24.13,9.50,-29,1
1729185432,2024-10-17 19:17,39.12,999.59,1025.25,213,24.10,9.35,-31,1
1729185732,2024-10-17 19:22,39.03,999.53,1025.19,213,24.08,9.30,-32,1
1729186032,2024-10-17 19:27,38.84,999.57,1025.23,213,24.07,9.21,-33,1
1729186633,2024-10-17 19:37,38.44,999.66,1025.32,213,24.02,9.02,-34,1
1729186933,2024-10-17 19:42,38.23,999.67,1025.33,213,23.99,8.91,-30,1
1729187233,2024-10-17 19:47,38.13,999.71,1025.37,213,23.98,8.86,-30,1
1729187533,2024-10-17 19:52,37.66,999.64,1025.30,213,23.95,8.65,-30,1
1729187834,2024-10-17 19:57,37.52,999.64,1025.30,213,23.93,8.58,-32,1
1729188134,2024-10-17 20:02,37.54,999.64,1025.30,213,23.91,8.57,-32,1
1729188434,2024-10-17 20:07,37.45,999.58,1025.24,213,23.90,8.52,-33,1
1729188734,2024-10-17 20:12,37.39,999.62,1025.28,213,23.88,8.48,-30,1
1729189034,2024-10-17 20:17,37.24,999.65,1025.31,213,23.86,8.41,-31,1
1729189335,2024-10-17 20:22,37.17,999.66,1025.32,213,23.85,8.37,-31,1
1729189635,2024-10-17 20:27,37.08,999.65,1025.31,213,23.83,8.32,-30,1
1729189935,2024-10-17 20:32,37.01,999.68,1025.35,213,23.81,8.27,-32,1
1729190235,2024-10-17 20:37,36.93,999.68,1025.34,213,23.81,8.24,-28,1
1729190536,2024-10-17 20:42,36.88,999.71,1025.37,213,23.79,8.20,-34,1
1729190836,2024-10-17 20:47,36.82,999.72,1025.38,213,23.78,8.17,-29,1
1729191136,2024-10-17 20:52,36.71,999.85,1025.51,213,23.77,8.12,-37,1
1729191437,2024-10-17 20:57,36.67,999.84,1025.50,213,23.76,8.09,-30,1
1729191737,2024-10-17 21:02,36.60,999.81,1025.47,213,23.74,8.04,-31,1
1729192037,2024-10-17 21:07,36.55,999.78,1025.45,213,23.73,8.02,-31,1
1729192337,2024-10-17 21:12,36.47,999.74,1025.40,213,23.71,7.97,-27,1
1729192637,2024-10-17 21:17,36.43,999.73,1025.39,213,23.70,7.94,-28,1
1729192938,2024-10-17 21:22,36.39,999.75,1025.41,213,23.69,7.92,-28,1
1729193238,2024-10-17 21:27,36.32,999.77,1025.43,213,23.68,7.88,-28,1
1729193538,2024-10-17 21:32,36.28,999.78,1025.44,213,23.67,7.85,-28,1
1729193838,2024-10-17 21:37,36.25,999.77,1025.44,213,23.66,7.83,-31,1
1729194139,2024-10-17 21:42,36.17,999.77,1025.43,213,23.65,7.79,-29,1
1729194439,2024-10-17 21:47,36.14,999.78,1025.44,213,23.63,7.76,-28,1
1729194739,2024-10-17 21:52,36.09,999.70,1025.36,213,23.62,7.73,-30,1
1729195039,2024-10-17 21:57,36.07,999.72,1025.39,213,23.60,7.70,-28,1
1729195339,2024-10-17 22:02,36.02,999.74,1025.40,213,23.58,7.67,-29,1
1729195640,2024-10-17 22:07,35.99,999.76,1025.43,213,23.57,7.64,-29,1
1729195940,2024-10-17 22:12,35.96,999.82,1025.49,213,23.55,7.62,-36,1
1729196240,2024-10-17 22:17,35.94,999.83,1025.49,213,23.53,7.59,-28,1
1729196540,2024-10-17 22:22,35.91,999.80,1025.46,213,23.52,7.57,-31,1
1729196841,2024-10-17 22:27,35.91,999.80,1025.46,213,23.50,7.55,-30,1
1729197141,2024-10-17 22:32,35.87,999.76,1025.42,213,23.49,7.53,-35,1
1729197441,2024-10-17 22:37,35.83,999.79,1025.45,213,23.47,7.49,-36,1
1729197741,2024-10-17 22:42,35.79,999.82,1025.49,213,23.47,7.48,-29,1
1729198642,2024-10-17 22:57,35.71,999.80,1025.46,213,23.43,7.41,-28,1
1729198942,2024-10-17 23:02,35.72,999.73,1025.39,213,23.42,7.41,-27,1
1729199242,2024-10-17 23:07,35.67,999.69,1025.35,213,23.40,7.36,-30,1
1729199543,2024-10-17 23:12,35.67,999.67,1025.33,213,23.39,7.36,-26,1
1729199843,2024-10-17 23:17,35.63,999.66,1025.32,213,23.38,7.33,-32,1
1729200143,2024-10-17 23:22,35.59,999.62,1025.29,213,23.37,7.31,-26,1
1729200443,2024-10-17 23:27,35.57,999.61,1025.27,213,23.36,7.29,-32,1
1729200744,2024-10-17 23:32,35.54,999.55,1025.21,213,23.34,7.26,-29,1
1729201044,2024-10-17 23:37,35.50,999.57,1025.23,213,23.33,7.24,-27,1
1729201344,2024-10-17 23:42,35.53,999.57,1025.23,213,23.32,7.24,-30,1
1729201644,2024-10-17 23:47,35.50,999.61,1025.27,213,23.31,7.22,-27,1
1729201944,2024-10-17 23:52,35.46,999.62,1025.28,213,23.29,7.18,-27,1
1729202245,2024-10-17 23:57,35.43,999.57,1025.24,213,23.28,7.16,-26,1