1729202545,2024-10-18 00:02,35.40,999.59,1025.25,213,23.28,7.15,-30,1
1729202845,2024-10-18 00:07,35.41,999.60,1025.26,213,23.27,7.14,-26,1
1729203145,2024-10-18 00:12,35.37,999.60,1025.27,213,23.26,7.12,-29,1
1729203446,2024-10-18 00:17,35.35,999.59,1025.26,213,23.24,7.09,-27,1
1729203746,2024-10-18 00:22,35.33,999.58,1025.24,213,23.23,7.08,-36,1
1729204046,2024-10-18 00:27,35.32,999.59,1025.25,213,23.22,7.06,-27,1
1729204346,2024-10-18 00:32,35.32,999.53,1025.19,213,23.20,7.05,-28,1
1729204646,2024-10-18 00:37,35.28,999.51,1025.17,213,23.19,7.02,-29,1
1729204947,2024-10-18 00:42,35.24,999.47,1025.14,213,23.19,7.00,-29,1
1729205247,2024-10-18 00:47,35.23,999.49,1025.15,213,23.18,6.99,-28,1
1729205547,2024-10-18 00:52,35.24,999.41,1025.07,213,23.17,6.99,-28,1
1729205847,2024-10-18 00:57,35.21,999.39,1025.06,213,23.15,6.96,-31,1
1729206148,2024-10-18 01:02,35.17,999.50,1025.16,213,23.14,6.93,-29,1
1729206448,2024-10-18 01:07,35.18,999.51,1025.17,213,23.14,6.93,-28,1
1729206748,2024-10-18 01:12,35.17,999.50,1025.16,213,23.13,6.92,-28,1
1729207048,2024-10-18 01:17,35.11,999.48,1025.15,213,23.13,6.90,-32,1
1729207352,2024-10-18 01:22,35.10,999.43,1025.10,213,23.11,6.87,-32,1
1729207652,2024-10-18 01:27,35.09,999.55,1025.21,213,23.11,6.87,-26,1
1729207952,2024-10-18 01:32,35.08,999.56,1025.22,213,23.09,6.85,-32,1
1729208252,2024-10-18 01:37,35.06,999.56,1025.22,213,23.08,6.83,-30,1
1729208552,2024-10-18 01:42,35.02,999.53,1025.19,213,23.08,6.81,-26,1
1729208853,2024-10-18 01:47,35.02,999.46,1025.12,213,23.07,6.81,-27,1
1729209153,2024-10-18 01:52,35.00,999.43,1025.10,213,23.06,6.79,-27,1
1729209456,2024-10-18 01:57,34.96,999.41,1025.07,213,23.05,6.76,-28,1
1729209756,2024-10-18 02:02,34.95,999.40,1025.06,213,23.04,6.75,-33,1
1729210357,2024-10-18 02:12,34.93,999.38,1025.04,213,23.02,6.73,-30,1
1729210657,2024-10-18 02:17,34.90,999.37,1025.03,213,23.01,6.70,-29,1
1729210957,2024-10-18 02:22,34.89,999.32,1024.98,213,23.00,6.69,-26,1
1729211257,2024-10-18 02:27,34.85,999.28,1024.95,213,23.00,6.68,-26,1
1729211558,2024-10-18 02:32,34.84,999.26,1024.92,213,22.99,6.66,-26,1
1729211858,2024-10-18 02:37,34.83,999.26,1024.92,213,22.98,6.65,-29,1
1729212458,2024-10-18 02:47,34.80,999.23,1024.89,213,22.96,6.62,-26,1
1729212758,2024-10-18 02:52,34.78,999.25,1024.91,213,22.95,6.60,-28,1
1729213362,2024-10-18 03:02,34.75,999.21,1024.87,213,22.94,6.58,-27,1
1729213663,2024-10-18 03:07,34.73,999.13,1024.79,213,22.93,6.56,-31,1
1729213963,2024-10-18 03:12,34.72,999.10,1024.76,213,22.92,6.55,-27,1
1729214263,2024-10-18 03:17,34.71,999.01,1024.67,213,22.91,6.54,-28,1
1729214563,2024-10-18 03:22,34.73,999.04,1024.70,213,22.90,6.54,-28,1
1729214864,2024-10-18 03:27,34.71,999.15,1024.81,213,22.91,6.54,-27,1
1729215164,2024-10-18 03:32,34.69,999.04,1024.71,213,22.90,6.52,-28,1
1729215464,2024-10-18 03:37,34.65,999.01,1024.68,213,22.88,6.49,-33,1
1729215764,2024-10-18 03:42,34.66,999.02,1024.69,213,22.87,6.48,-30,1
1729216064,2024-10-18 03:47,34.65,998.99,1024.65,213,22.86,6.47,-29,1
1729216365,2024-10-18 03:52,34.65,998.92,1024.58,213,22.85,6.46,-28,1
1729216665,2024-10-18 03:57,34.61,998.87,1024.53,213,22.85,6.44,-34,1
1729217265,2024-10-18 04:07,34.58,998.86,1024.52,213,22.83,6.41,-28,1
1729217566,2024-10-18 04:12,34.60,998.82,1024.49,213,22.83,6.42,-29,1
1729217866,2024-10-18 04:17,34.54,998.84,1024.51,213,22.82,6.39,-28,1
1729218166,2024-10-18 04:22,34.54,998.87,1024.53,213,22.81,6.38,-27,1
1729218466,2024-10-18 04:27,34.55,998.84,1024.51,213,22.81,6.38,-29,1
1729218767,2024-10-18 04:32,34.52,998.90,1024.56,213,22.80,6.36,-33,1
1729219067,2024-10-18 04:37,34.51,998.88,1024.55,213,22.79,6.35,-28,1
1729219367,2024-10-18 04:42,34.49,998.85,1024.52,213,22.78,6.33,-28,1
1729219667,2024-10-18 04:47,34.47,998.86,1024.53,213,22.77,6.31,-29,1
1729219968,2024-10-18 04:52,34.46,998.85,1024.51,213,22.77,6.31,-27,1
1729220268,2024-10-18 04:57,34.45,998.83,1024.50,213,22.76,6.29,-28,1
1729220568,2024-10-18 05:02,34.45,998.82,1024.49,213,22.76,6.29,-29,1
1729220868,2024-10-18 05:07,34.39,998.83,1024.49,213,22.75,6.26,-29,1
1729221168,2024-10-18 05:12,34.40,998.80,1024.46,213,22.75,6.27,-28,1
1729221469,2024-10-18 05:17,34.40,998.77,1024.43,213,22.74,6.26,-32,1
1729221769,2024-10-18 05:22,34.39,998.83,1024.49,213,22.74,6.25,-32,1
1729222069,2024-10-18 05:27,34.40,998.84,1024.51,213,22.73,6.25,-27,1
1729222369,2024-10-18 05:32,34.33,998.86,1024.53,213,22.74,6.23,-31,1
1729222670,2024-10-18 05:37,34.29,998.89,1024.55,213,22.75,6.22,-29,1
1729222970,2024-10-18 05:42,34.29,998.87,1024.53,213,22.74,6.21,-26,1
1729223270,2024-10-18 05:47,34.30,998.88,1024.55,213,22.74,6.21,-26,1
1729223570,2024-10-18 05:52,34.28,998.80,1024.47,213,22.74,6.20,-28,1
1729223871,2024-10-18 05:57,34.25,998.78,1024.44,213,22.75,6.20,-29,1
1729224171,2024-10-18 06:02,34.20,998.82,1024.48,213,22.76,6.19,-34,1
1729224471,2024-10-18 06:07,34.22,998.84,1024.51,213,22.76,6.20,-30,1
1729224771,2024-10-18 06:12,34.25,998.81,1024.48,213,22.78,6.23,-27,1
1729225071,2024-10-18 06:17,34.19,998.80,1024.46,213,22.79,6.21,-28,1
1729225372,2024-10-18 06:22,34.24,998.78,1024.44,213,22.80,6.24,-29,1
1729225672,2024-10-18 06:27,34.11,998.70,1024.36,213,22.81,6.20,-28,1
1729225972,2024-10-18 06:32,34.07,998.73,1024.39,213,22.82,6.19,-29,1
1729226272,2024-10-18 06:37,34.04,998.80,1024.46,213,22.83,6.18,-28,1
1729226573,2024-10-18 06:42,34.01,998.81,1024.47,213,22.84,6.18,-32,1
1729226876,2024-10-18 06:47,33.99,998.83,1024.49,213,22.85,6.18,-30,1
1729227176,2024-10-18 06:52,33.88,998.83,1024.49,213,22.86,6.14,-29,1
1729227476,2024-10-18 06:57,33.99,998.80,1024.46,213,22.87,6.20,-33,1
1729227776,2024-10-18 07:02,33.85,998.73,1024.39,213,22.87,6.14,-29,1
1729228077,2024-10-18 07:07,33.95,998.77,1024.44,213,22.88,6.19,-29,1
1729228377,2024-10-18 07:12,33.92,998.84,1024.50,213,22.89,6.18,-29,1
1729228677,2024-10-18 07:17,33.92,998.80,1024.47,213,22.89,6.18,-29,1
1729228977,2024-10-18 07:22,33.72,998.85,1024.51,213,22.91,6.12,-31,1
1729229277,2024-10-18 07:27,33.78,998.90,1024.56,213,22.92,6.15,-31,1
1729229577,2024-10-18 07:32,33.93,998.94,1024.60,213,22.94,6.23,-33,1
1729229878,2024-10-18 07:37,34.96,998.90,1024.56,213,22.99,6.71,-25,1
1729230178,2024-10-18 07:42,34.75,998.86,1024.52,213,23.08,6.70,-28,1
1729230478,2024-10-18 07:47,35.15,998.82,1024.48,213,23.19,6.97,-28,1
1729230778,2024-10-18 07:52,35.32,998.79,1024.46,213,23.32,7.15,-28,1
1729231078,2024-10-18 07:57,35.71,998.84,1024.51,213,23.45,7.43,-32,1
1729231378,2024-10-18 08:02,36.04,998.88,1024.54,213,23.59,7.69,-27,1
1729231678,2024-10-18 08:07,36.40,998.93,1024.59,213,23.82,8.03,-27,1
1729231978,2024-10-18 08:12,36.80,998.86,1024.52,213,24.15,8.49,-28,1
1729232279,2024-10-18 08:17,36.43,998.92,1024.58,213,24.45,8.60,-35,1
1729232579,2024-10-18 08:22,36.57,998.89,1024.55,213,24.75,8.92,-32,1
1729232879,2024-10-18 08:27,35.37,998.87,1024.54,213,25.06,8.70,-29,1
1729233179,2024-10-18 08:32,35.14,998.85,1024.51,213,25.41,8.92,-35,1
1729233779,2024-10-18 08:42,34.63,998.77,1024.43,213,25.95,9.17,-31,1
1729234079,2024-10-18 08:47,34.44,998.72,1024.38,213,26.18,9.30,-32,1
1729234380,2024-10-18 08:53,35.34,998.72,1024.39,213,26.41,9.88,-29,1
1729234680,2024-10-18 08:58,34.36,998.65,1024.31,213,26.60,9.63,-29,1
1729234980,2024-10-18 09:03,34.61,998.64,1024.30,213,26.57,9.71,-27,1
1729235280,2024-10-18 09:08,32.63,998.69,1024.35,213,26.39,8.68,-35,1
1729235580,2024-10-18 09:13,33.29,998.73,1024.40,213,26.30,8.90,-29,1
1729235881,2024-10-18 09:18,30.86,998.83,1024.49,213,22.56,4.53,-33,1
1729236181,2024-10-18 09:23,32.64,998.78,1024.44,213,21.72,4.61,-31,1
1729236481,2024-10-18 09:28,35.25,998.84,1024.50,213,20.32,4.48,-28,1
1729236781,2024-10-18 09:33,36.76,998.80,1024.46,213,19.98,4.78,-30,1
1729237081,2024-10-18 09:38,34.51,998.79,1024.45,213,19.62,3.56,-29,1
1729237381,2024-10-18 09:43,37.59,998.76,1024.42,213,18.52,3.80,-30,1
1729237682,2024-10-18 09:48,39.68,998.79,1024.45,213,19.19,5.17,-31,1
1729237982,2024-10-18 09:53,41.65,998.81,1024.47,213,19.25,5.92,-30,1
1729238282,2024-10-18 09:58,36.66,998.99,1024.66,213,18.45,3.38,-30,1
1729238582,2024-10-18 10:03,36.65,998.85,1024.51,213,18.21,3.16,-33,1
1729238882,2024-10-18 10:08,41.97,998.87,1024.53,213,19.21,5.99,-30,1
1729239183,2024-10-18 10:13,37.57,998.92,1024.58,213,19.89,5.01,-31,1
1729239483,2024-10-18 10:18,39.62,998.88,1024.55,213,18.92,4.90,-27,1
1729239783,2024-10-18 10:23,43.62,998.90,1024.56,213,19.87,7.15,-29,1
1729240083,2024-10-18 10:28,39.38,998.86,1024.52,213,19.77,5.58,-29,1
1729240383,2024-10-18 10:33,43.64,998.77,1024.44,213,20.24,7.49,-29,1
1729240683,2024-10-18 10:38,44.41,998.74,1024.40,213,20.28,7.78,-28,1
1729240983,2024-10-18 10:43,44.27,998.78,1024.44,213,20.91,8.31,-28,1
1729241284,2024-10-18 10:48,41.02,998.76,1024.42,213,20.61,6.92,-29,1
1729241584,2024-10-18 10:53,37.65,998.77,1024.43,213,19.93,5.07,-28,1
1729241884,2024-10-18 10:58,36.75,998.78,1024.44,213,20.61,5.33,-34,1
1729242184,2024-10-18 11:03,35.33,998.83,1024.50,213,19.66,3.92,-27,1
1729242484,2024-10-18 11:08,37.71,998.75,1024.41,213,20.34,5.46,-26,1
1729242784,2024-10-18 11:13,38.84,998.75,1024.42,213,20.52,6.05,-30,1
1729243085,2024-10-18 11:18,34.88,998.73,1024.40,213,20.42,4.41,-33,1
1729243385,2024-10-18 11:23,37.11,998.70,1024.36,213,20.33,5.22,-28,1
1729243685,2024-10-18 11:28,35.16,998.73,1024.40,213,19.87,4.04,-31,1
1729243985,2024-10-18 11:33,36.43,998.62,1024.28,213,20.24,4.87,-30,1
1729244285,2024-10-18 11:38,35.61,998.64,1024.31,213,19.83,4.19,-30,1
1729244586,2024-10-18 11:43,32.97,998.64,1024.30,213,19.69,2.97,-29,1
1729244886,2024-10-18 11:48,33.10,998.61,1024.28,213,18.91,2.34,-28,1
1729245486,2024-10-18 11:58,33.30,998.45,1024.11,213,19.61,3.04,-26,1
1729245786,2024-10-18 12:03,35.47,998.29,1023.95,213,20.38,4.62,-26,1
1729246087,2024-10-18 12:08,35.18,998.26,1023.92,213,20.20,4.34,-29,1
1729246387,2024-10-18 12:13,32.53,998.39,1024.05,213,19.38,2.51,-28,1
1729246687,2024-10-18 12:18,33.54,998.32,1023.98,213,19.78,3.29,-29,1
1729246987,2024-10-18 12:23,33.71,998.25,1023.91,213,19.83,3.41,-28,1
1729247288,2024-10-18 12:28,34.19,998.23,1023.89,213,18.94,2.82,-28,1
1729247588,2024-10-18 12:33,34.88,998.19,1023.86,213,19.46,3.57,-29,1
1729247888,2024-10-18 12:38,33.18,998.23,1023.90,213,19.86,3.21,-29,1
1729248189,2024-10-18 12:43,34.37,998.13,1023.79,213,19.73,3.60,-28,1
1729248489,2024-10-18 12:48,33.84,998.07,1023.73,213,19.73,3.38,-26,1
1729248789,2024-10-18 12:53,33.93,998.08,1023.75,213,19.51,3.22,-28,1
1729249089,2024-10-18 12:58,34.17,998.03,1023.70,213,20.32,4.03,-31,1
1729249390,2024-10-18 13:03,33.90,998.01,1023.67,213,20.40,3.99,-28,1
1729249690,2024-10-18 13:08,34.01,997.97,1023.64,213,20.40,4.03,-30,1
1729249990,2024-10-18 13:13,32.83,997.92,1023.58,213,20.40,3.53,-28,1
1729250291,2024-10-18 13:18,33.34,997.87,1023.53,213,20.17,3.55,-31,1
1729250591,2024-10-18 13:23,33.27,997.80,1023.47,213,19.98,3.35,-29,1
1729250891,2024-10-18 13:28,33.16,997.72,1023.38,213,20.69,3.93,-28,1
1729251191,2024-10-18 13:33,31.65,997.86,1023.52,213,20.29,2.92,-35,1
1729251492,2024-10-18 13:38,32.74,997.70,1023.36,213,20.31,3.42,-31,1
1729251792,2024-10-18 13:43,32.11,997.69,1023.35,213,20.49,3.30,-27,1
1729252092,2024-10-18 13:48,32.42,997.64,1023.30,213,20.30,3.27,-31,1
1729252392,2024-10-18 13:53,31.22,997.67,1023.33,213,20.41,2.83,-34,1
1729252693,2024-10-18 13:58,30.74,997.60,1023.26,213,20.54,2.73,-33,1
1729252993,2024-10-18 14:03,31.29,997.52,1023.18,213,20.89,3.28,-34,1
1729253293,2024-10-18 14:08,31.17,997.48,1023.14,213,20.85,3.19,-30,1
1729253594,2024-10-18 14:13,31.61,997.44,1023.11,213,20.84,3.38,-30,1
1729253894,2024-10-18 14:18,30.42,997.42,1023.08,213,20.34,2.41,-31,1
1729254194,2024-10-18 14:23,29.60,997.41,1023.07,213,20.59,2.24,-29,1
1729254494,2024-10-18 14:28,30.61,997.38,1023.04,213,20.73,2.83,-29,1
1729254794,2024-10-18 14:33,30.42,997.34,1023.01,213,20.45,2.50,-32,1
1729255095,2024-10-18 14:38,29.88,997.32,1022.99,213,20.71,2.48,-29,1
1729255395,2024-10-18 14:43,29.72,997.27,1022.93,213,20.07,1.84,-31,1
1729255695,2024-10-18 14:48,29.72,997.19,1022.85,213,20.69,2.38,-30,1
1729255996,2024-10-18 14:53,30.05,997.12,1022.79,213,20.58,2.44,-32,1
1729256296,2024-10-18 14:58,29.27,997.05,1022.71,213,20.66,2.14,-33,1
1729256596,2024-10-18 15:03,29.72,997.01,1022.67,213,21.00,2.65,-31,1
1729256896,2024-10-18 15:08,29.43,996.97,1022.63,213,20.66,2.22,-35,1
1729257197,2024-10-18 15:13,29.73,997.05,1022.71,213,20.46,2.19,-32,1
1729257497,2024-10-18 15:18,29.86,996.94,1022.60,213,20.70,2.46,-36,1
1729257797,2024-10-18 15:23,30.18,996.94,1022.60,213,20.78,2.68,-32,1
1729258097,2024-10-18 15:28,30.01,996.96,1022.62,213,20.87,2.67,-29,1
1729258398,2024-10-18 15:33,29.63,996.93,1022.59,213,20.50,2.18,-30,1
1729258698,2024-10-18 15:38,30.57,997.02,1022.68,213,20.71,2.80,-32,1
1729259298,2024-10-18 15:48,31.79,996.83,1022.49,213,20.46,3.13,-29,1
1729259599,2024-10-18 15:53,31.58,996.77,1022.44,213,20.77,3.31,-32,1
1729259899,2024-10-18 15:58,31.63,996.77,1022.43,213,20.81,3.36,-29,1
1729260199,2024-10-18 16:03,32.36,996.81,1022.48,213,20.53,3.44,-34,1
1729260499,2024-10-18 16:08,32.79,996.78,1022.45,213,20.46,3.57,-34,1
1729260800,2024-10-18 16:13,33.27,996.82,1022.48,213,20.80,4.07,-29,1
1729261100,2024-10-18 16:18,32.73,996.79,1022.45,213,21.12,4.12,-30,1
1729261400,2024-10-18 16:23,32.77,996.86,1022.52,213,20.75,3.81,-34,1
1729261701,2024-10-18 16:28,33.11,996.82,1022.48,213,21.33,4.47,-31,1
1729262001,2024-10-18 16:33,32.79,996.74,1022.40,213,21.13,4.16,-27,1
1729262301,2024-10-18 16:38,34.52,996.68,1022.34,213,21.64,5.34,-31,1
1729262601,2024-10-18 16:43,33.93,996.71,1022.37,213,21.93,5.35,-30,1
1729262902,2024-10-18 16:48,33.35,996.76,1022.43,213,21.79,4.97,-29,1
1729263202,2024-10-18 16:53,33.89,996.68,1022.34,213,21.47,4.92,-32,1
1729263502,2024-10-18 16:58,34.07,996.69,1022.36,213,22.28,5.71,-31,1
1729263802,2024-10-18 17:03,33.13,996.87,1022.53,213,22.23,5.26,-32,1
1729264103,2024-10-18 17:08,32.92,996.77,1022.43,213,22.09,5.05,-28,1
1729264403,2024-10-18 17:13,34.74,996.67,1022.34,213,21.89,5.65,-30,1
1729264703,2024-10-18 17:18,34.23,996.66,1022.32,213,22.18,5.69,-36,1
1729265004,2024-10-18 17:23,34.58,996.77,1022.43,213,22.51,6.13,-31,1
1729265604,2024-10-18 17:33,34.33,996.78,1022.44,213,22.39,5.92,-29,1
1729265904,2024-10-18 17:38,34.61,996.76,1022.43,213,22.31,5.96,-34,1
1729266505,2024-10-18 17:48,35.57,996.76,1022.42,213,21.88,5.98,-31,1
1729266805,2024-10-18 17:53,34.08,996.76,1022.42,213,21.53,5.06,-29,1
1729267105,2024-10-18 17:58,35.00,996.78,1022.44,213,20.74,4.75,-30,1
1729267406,2024-10-18 18:03,34.25,996.81,1022.47,213,20.43,4.16,-30,1
1729267706,2024-10-18 18:08,34.77,996.96,1022.62,213,19.45,3.51,-32,1
1729268006,2024-10-18 18:13,35.19,996.90,1022.56,213,19.68,3.89,-29,1
1729268307,2024-10-18 18:18,37.32,996.88,1022.54,213,20.18,5.17,-31,1
1729268607,2024-10-18 18:23,37.47,996.95,1022.61,213,19.93,5.00,-32,1
1729268907,2024-10-18 18:28,36.85,997.00,1022.66,213,20.38,5.17,-31,1
1729269207,2024-10-18 18:33,37.96,997.03,1022.69,213,18.50,3.92,-28,1
1729269508,2024-10-18 18:38,38.99,997.03,1022.70,213,18.32,4.14,-28,1
1729269808,2024-10-18 18:43,39.57,997.10,1022.77,213,18.15,4.19,-31,1
1729270108,2024-10-18 18:48,38.14,997.23,1022.89,213,18.19,3.71,-28,1
1729270409,2024-10-18 18:53,38.95,997.11,1022.78,213,18.06,3.89,-29,1
1729270709,2024-10-18 18:58,38.41,997.07,1022.73,213,17.71,3.38,-27,1
1729271009,2024-10-18 19:03,37.89,997.15,1022.81,213,17.93,3.38,-32,1
1729271309,2024-10-18 19:08,39.93,997.12,1022.78,213,17.97,4.16,-26,1
1729271609,2024-10-18 19:13,39.07,997.11,1022.78,213,17.01,3.00,-29,1
1729271910,2024-10-18 19:18,40.04,997.07,1022.73,213,16.88,3.23,-29,1
1729272210,2024-10-18 19:23,40.16,997.06,1022.72,213,17.00,3.38,-27,1
1729272510,2024-10-18 19:28,40.08,997.13,1022.79,213,17.32,3.63,-29,1
1729272810,2024-10-18 19:33,40.07,997.18,1022.84,213,17.29,3.60,-30,1
1729273414,2024-10-18 19:43,40.78,997.09,1022.75,213,17.88,4.38,-30,1
1729273714,2024-10-18 19:48,39.84,997.15,1022.81,213,18.13,4.28,-32,1
1729274014,2024-10-18 19:53,40.71,997.15,1022.82,213,17.67,4.17,-32,1
1729274315,2024-10-18 19:58,39.87,997.09,1022.75,213,16.82,3.11,-30,1
1729274615,2024-10-18 20:03,41.74,997.05,1022.71,213,17.51,4.38,-30,1
1729274915,2024-10-18 20:08,41.92,996.99,1022.65,213,17.35,4.30,-33,1
1729275215,2024-10-18 20:13,39.49,997.04,1022.70,213,17.73,3.79,-32,1
1729275516,2024-10-18 20:18,42.06,996.96,1022.63,213,17.47,4.46,-28,1
1729275816,2024-10-18 20:23,42.33,996.96,1022.62,213,17.98,5.01,-29,1
1729276416,2024-10-18 20:33,38.75,997.09,1022.75,213,17.56,3.37,-29,1
1729276716,2024-10-18 20:38,40.83,997.07,1022.73,213,17.99,4.50,-32,1
1729277017,2024-10-18 20:43,42.58,997.03,1022.69,213,17.93,5.05,-28,1
1729277317,2024-10-18 20:48,40.37,997.01,1022.68,213,18.11,4.45,-34,1
1729277617,2024-10-18 20:53,39.92,997.05,1022.72,213,18.53,4.66,-28,1
1729277918,2024-10-18 20:58,37.78,997.10,1022.76,213,18.16,3.55,-33,1
1729278218,2024-10-18 21:03,38.45,997.17,1022.83,213,17.14,2.89,-29,1
1729278518,2024-10-18 21:08,40.44,997.19,1022.85,213,16.11,2.67,-27,1
1729278818,2024-10-18 21:13,39.85,997.25,1022.91,213,16.53,2.84,-29,1
1729279118,2024-10-18 21:18,43.59,997.19,1022.85,213,17.04,4.58,-30,1
1729279419,2024-10-18 21:23,42.79,997.18,1022.84,213,16.97,4.25,-28,1
1729279719,2024-10-18 21:28,40.06,997.20,1022.87,213,17.04,3.37,-28,1
1729280019,2024-10-18 21:33,40.50,997.18,1022.85,213,16.04,2.63,-30,1
1729280319,2024-10-18 21:38,40.68,997.11,1022.78,213,16.77,3.35,-33,1
1729280620,2024-10-18 21:43,41.17,997.12,1022.79,213,16.85,3.59,-28,1
1729280920,2024-10-18 21:48,40.78,997.10,1022.76,213,16.64,3.27,-29,1
1729281220,2024-10-18 21:53,40.66,997.09,1022.75,213,16.03,2.68,-33,1
1729281520,2024-10-18 21:58,40.00,997.08,1022.74,213,16.59,2.95,-28,1
1729281820,2024-10-18 22:03,41.84,997.07,1022.73,213,15.75,2.83,-28,1
1729282121,2024-10-18 22:08,41.50,997.16,1022.82,213,15.17,2.19,-32,1
1729282421,2024-10-18 22:13,41.95,997.15,1022.81,213,15.52,2.66,-27,1
1729282721,2024-10-18 22:18,41.64,997.23,1022.89,213,15.38,2.43,-28,1
1729283021,2024-10-18 22:23,41.72,997.29,1022.95,213,15.47,2.53,-27,1
1729283322,2024-10-18 22:28,40.17,997.36,1023.02,213,15.78,2.28,-28,1
1729283622,2024-10-18 22:33,41.80,997.25,1022.91,213,15.40,2.50,-28,1
1729283922,2024-10-18 22:38,40.24,997.30,1022.96,213,17.00,3.40,-33,1
1729284222,2024-10-18 22:43,38.68,997.33,1023.00,213,17.88,3.63,-26,1
1729284523,2024-10-18 22:48,37.41,997.29,1022.96,213,18.62,3.82,-33,1
1729284823,2024-10-18 22:53,36.52,997.24,1022.90,213,19.21,4.00,-26,1
1729285123,2024-10-18 22:58,35.87,997.20,1022.87,213,19.70,4.17,-26,1
1729285423,2024-10-18 23:03,35.33,997.17,1022.83,213,20.11,4.32,-35,1
1729285724,2024-10-18 23:08,34.95,997.17,1022.83,213,20.44,4.46,-29,1
1729286024,2024-10-18 23:13,34.63,997.16,1022.82,213,20.74,4.59,-27,1
1729286324,2024-10-18 23:18,34.37,997.13,1022.79,213,20.99,4.70,-28,1
1729286627,2024-10-18 23:23,34.14,997.09,1022.76,213,21.21,4.80,-28,1
1729286927,2024-10-18 23:28,33.96,997.06,1022.73,213,21.40,4.89,-34,1
1729287228,2024-10-18 23:33,33.83,997.04,1022.70,213,21.57,4.99,-29,1
1729287528,2024-10-18 23:38,33.65,997.06,1022.72,213,21.71,5.03,-27,1
1729287828,2024-10-18 23:43,33.50,997.08,1022.74,213,21.84,5.08,-29,1
1729288128,2024-10-18 23:48,33.31,997.09,1022.75,213,21.95,5.10,-26,1
1729288429,2024-10-18 23:53,33.06,997.10,1022.76,213,22.05,5.08,-31,1
1729288729,2024-10-18 23:58,32.89,997.07,1022.73,213,22.14,5.08,-28,1