1729289029,2024-10-19 00:03,32.72,997.06,1022.73,213,22.21,5.07,-29,1
1729289329,2024-10-19 00:08,32.66,997.06,1022.73,213,22.28,5.10,-28,1
1729289629,2024-10-19 00:13,32.58,997.09,1022.75,213,22.34,5.12,-27,1
1729289930,2024-10-19 00:18,32.61,997.09,1022.76,213,22.39,5.18,-36,1
1729290230,2024-10-19 00:23,32.59,997.10,1022.77,213,22.43,5.21,-28,1
1729290530,2024-10-19 00:28,32.57,997.09,1022.75,213,22.47,5.23,-30,1
1729290830,2024-10-19 00:33,32.45,997.09,1022.75,213,22.50,5.20,-32,1
1729291131,2024-10-19 00:38,32.53,997.19,1022.85,213,22.53,5.27,-28,1
1729291431,2024-10-19 00:43,32.42,997.29,1022.95,213,22.55,5.23,-28,1
1729291731,2024-10-19 00:48,32.44,997.33,1022.99,213,22.57,5.26,-28,1
1729292031,2024-10-19 00:53,32.52,997.33,1022.99,213,22.59,5.31,-28,1
1729292332,2024-10-19 00:58,32.51,997.32,1022.98,213,22.61,5.33,-30,1
1729292632,2024-10-19 01:03,32.40,997.36,1023.02,213,22.62,5.29,-28,1
1729292935,2024-10-19 01:08,32.54,997.40,1023.07,213,22.62,5.35,-29,1
1729293235,2024-10-19 01:13,32.54,997.41,1023.07,213,22.64,5.37,-31,1
1729293535,2024-10-19 01:18,32.56,997.33,1023.00,213,22.65,5.38,-28,1
1729293836,2024-10-19 01:23,32.61,997.41,1023.07,213,22.66,5.41,-27,1
1729294136,2024-10-19 01:28,32.59,997.42,1023.08,213,22.67,5.41,-27,1
1729294436,2024-10-19 01:33,32.73,997.38,1023.05,213,22.68,5.49,-34,1
1729294736,2024-10-19 01:38,32.72,997.38,1023.04,213,22.68,5.48,-26,1
1729295036,2024-10-19 01:43,32.70,997.38,1023.04,213,22.69,5.48,-27,1
1729295336,2024-10-19 01:48,32.76,997.41,1023.07,213,22.70,5.51,-26,1
1729295636,2024-10-19 01:53,32.80,997.41,1023.08,213,22.71,5.54,-26,1
1729295937,2024-10-19 01:58,32.80,997.35,1023.02,213,22.71,5.54,-26,1
1729296237,2024-10-19 02:03,32.82,997.34,1023.01,213,22.71,5.55,-30,1
1729296537,2024-10-19 02:08,32.83,997.34,1023.00,213,22.72,5.56,-23,1
1729297137,2024-10-19 02:18,32.90,997.29,1022.95,213,22.72,5.59,-23,1
1729297437,2024-10-19 02:23,32.93,997.27,1022.93,213,22.72,5.61,-25,1
1729297737,2024-10-19 02:28,32.94,997.29,1022.96,213,22.72,5.61,-31,1
1729298037,2024-10-19 02:33,32.94,997.31,1022.97,213,22.73,5.62,-26,1
1729298337,2024-10-19 02:38,32.97,997.23,1022.90,213,22.73,5.64,-26,1
1729298637,2024-10-19 02:43,33.01,997.27,1022.94,213,22.73,5.65,-23,1
1729298938,2024-10-19 02:48,32.94,997.30,1022.96,213,22.73,5.62,-26,1
1729299238,2024-10-19 02:53,33.01,997.26,1022.92,213,22.73,5.65,-27,1
1729299538,2024-10-19 02:58,33.00,997.28,1022.94,213,22.73,5.65,-26,1
1729299838,2024-10-19 03:03,33.11,997.23,1022.89,213,22.73,5.70,-26,1
1729300138,2024-10-19 03:08,33.16,997.14,1022.80,213,22.73,5.72,-26,1
1729300438,2024-10-19 03:13,33.02,997.16,1022.83,213,22.73,5.66,-30,1
1729300738,2024-10-19 03:18,33.11,997.17,1022.83,213,22.73,5.70,-26,1
1729301338,2024-10-19 03:28,33.11,997.17,1022.83,213,22.73,5.70,-26,1
1729301639,2024-10-19 03:33,33.21,997.20,1022.87,213,22.73,5.74,-26,1
1729301939,2024-10-19 03:38,33.13,997.20,1022.87,213,22.73,5.71,-26,1
1729302239,2024-10-19 03:43,33.22,997.19,1022.85,213,22.73,5.74,-25,1
1729302839,2024-10-19 03:53,33.13,997.25,1022.91,213,22.72,5.70,-26,1
1729303139,2024-10-19 03:58,33.25,997.30,1022.96,213,22.72,5.75,-27,1
1729303440,2024-10-19 04:04,33.19,997.28,1022.94,213,22.72,5.72,-25,1
1729303740,2024-10-19 04:09,33.30,997.28,1022.94,213,22.72,5.77,-28,1
1729304040,2024-10-19 04:14,33.20,997.33,1022.99,213,22.72,5.73,-26,1
1729304340,2024-10-19 04:19,33.22,997.32,1022.98,213,22.72,5.74,-26,1
1729304640,2024-10-19 04:24,33.21,997.39,1023.05,213,22.72,5.73,-26,1
1729304940,2024-10-19 04:29,33.22,997.39,1023.06,213,22.71,5.73,-25,1
1729305241,2024-10-19 04:34,33.21,997.41,1023.07,213,22.70,5.71,-25,1
1729305841,2024-10-19 04:44,33.24,997.39,1023.05,213,22.70,5.73,-25,1
1729306141,2024-10-19 04:49,33.23,997.42,1023.09,213,22.69,5.71,-27,1
1729306741,2024-10-19 04:59,33.23,997.43,1023.09,213,22.68,5.70,-26,1
1729307041,2024-10-19 05:04,33.22,997.45,1023.12,213,22.68,5.70,-29,1
1729307642,2024-10-19 05:14,33.20,997.44,1023.11,213,22.68,5.69,-26,1
1729307942,2024-10-19 05:19,33.20,997.42,1023.08,213,22.67,5.68,-26,1
1729308242,2024-10-19 05:24,33.21,997.40,1023.07,213,22.68,5.69,-25,1
1729308542,2024-10-19 05:29,33.22,997.40,1023.06,213,22.67,5.69,-26,1
1729308842,2024-10-19 05:34,33.24,997.45,1023.11,213,22.67,5.70,-25,1
1729309142,2024-10-19 05:39,33.24,997.49,1023.15,213,22.68,5.71,-25,1
1729309442,2024-10-19 05:44,33.24,997.46,1023.12,213,22.69,5.72,-32,1
1729309742,2024-10-19 05:49,33.21,997.48,1023.14,213,22.70,5.71,-26,1
1729310042,2024-10-19 05:54,33.19,997.44,1023.11,213,22.71,5.71,-25,1
1729310343,2024-10-19 05:59,33.18,997.48,1023.14,213,22.72,5.72,-28,1
1729310643,2024-10-19 06:04,33.15,997.47,1023.13,213,22.74,5.72,-26,1
1729310943,2024-10-19 06:09,33.09,997.41,1023.07,213,22.75,5.70,-25,1
1729311243,2024-10-19 06:14,33.05,997.38,1023.05,213,22.77,5.70,-28,1
1729311543,2024-10-19 06:19,33.01,997.37,1023.03,213,22.79,5.71,-25,1
1729312143,2024-10-19 06:29,32.92,997.39,1023.05,213,22.82,5.69,-27,1
1729312443,2024-10-19 06:34,32.89,997.37,1023.04,213,22.83,5.69,-26,1
1729312744,2024-10-19 06:39,32.87,997.39,1023.05,213,22.84,5.69,-26,1
1729313044,2024-10-19 06:44,32.84,997.38,1023.05,213,22.86,5.69,-28,1
1729313344,2024-10-19 06:49,32.82,997.41,1023.08,213,22.88,5.70,-27,1
1729313644,2024-10-19 06:54,32.81,997.39,1023.05,213,22.88,5.69,-27,1
1729313944,2024-10-19 06:59,32.77,997.38,1023.04,213,22.89,5.69,-26,1
1729314245,2024-10-19 07:04,32.75,997.46,1023.12,213,22.92,5.70,-29,1
1729314545,2024-10-19 07:09,32.74,997.53,1023.19,213,22.92,5.70,-26,1
1729314845,2024-10-19 07:14,32.70,997.55,1023.21,213,22.92,5.68,-27,1
1729315145,2024-10-19 07:19,32.67,997.59,1023.25,213,22.93,5.68,-27,1
1729315745,2024-10-19 07:29,32.61,997.59,1023.25,213,22.96,5.67,-28,1
1729316046,2024-10-19 07:34,32.60,997.61,1023.27,213,22.97,5.68,-27,1
1729316649,2024-10-19 07:44,32.54,997.71,1023.37,213,22.99,5.67,-29,1
1729316949,2024-10-19 07:49,32.50,997.77,1023.44,213,23.01,5.67,-35,1
1729317249,2024-10-19 07:54,32.48,997.82,1023.49,213,23.01,5.66,-32,1
1729317550,2024-10-19 07:59,32.45,997.87,1023.53,213,23.03,5.67,-27,1
1729317850,2024-10-19 08:04,32.37,997.89,1023.55,213,23.09,5.68,-27,1
1729318150,2024-10-19 08:09,32.20,997.92,1023.58,213,23.21,5.71,-28,1
1729318450,2024-10-19 08:14,31.90,998.06,1023.73,213,23.38,5.73,-29,1
1729318751,2024-10-19 08:19,31.46,998.14,1023.81,213,23.65,5.76,-30,1
1729319051,2024-10-19 08:24,30.99,998.26,1023.92,213,24.00,5.85,-29,1
1729319351,2024-10-19 08:29,30.67,998.30,1023.97,213,24.21,5.88,-29,1
1729319651,2024-10-19 08:34,30.30,998.34,1024.00,213,24.41,5.88,-29,1
1729319952,2024-10-19 08:39,29.98,998.38,1024.05,213,24.62,5.90,-29,1
1729320252,2024-10-19 08:44,29.73,998.41,1024.08,213,24.80,5.94,-28,1
1729320552,2024-10-19 08:49,29.50,998.45,1024.11,213,24.96,5.96,-30,1
1729320852,2024-10-19 08:54,29.26,998.43,1024.09,213,25.12,5.98,-32,1
1729321152,2024-10-19 08:59,28.99,998.48,1024.14,213,25.27,5.98,-29,1
1729321453,2024-10-19 09:04,28.85,998.54,1024.21,213,25.46,6.07,-28,1
1729321753,2024-10-19 09:09,28.45,998.60,1024.26,213,25.39,5.81,-30,1
1729322053,2024-10-19 09:14,28.52,998.65,1024.31,213,25.49,5.93,-30,1
1729322354,2024-10-19 09:19,28.65,998.70,1024.36,213,25.63,6.12,-31,1
1729322954,2024-10-19 09:29,29.14,998.76,1024.42,213,25.92,6.61,-32,1
1729323254,2024-10-19 09:34,28.59,998.76,1024.42,213,26.10,6.49,-29,1
1729323554,2024-10-19 09:39,28.51,998.83,1024.49,213,26.25,6.58,-36,1
1729323855,2024-10-19 09:44,28.19,998.87,1024.53,213,26.39,6.53,-30,1
1729324155,2024-10-19 09:49,28.54,998.88,1024.55,213,26.53,6.83,-31,1
1729324455,2024-10-19 09:54,28.60,998.91,1024.58,213,26.65,6.97,-33,1
1729324755,2024-10-19 09:59,28.55,998.94,1024.60,213,26.77,7.05,-31,1
1729325056,2024-10-19 10:04,28.50,999.00,1024.66,213,26.87,7.11,-31,1
1729325356,2024-10-19 10:09,28.13,999.03,1024.70,213,26.96,6.99,-35,1
1729325956,2024-10-19 10:19,29.25,999.06,1024.72,213,27.19,7.76,-35,1
1729326257,2024-10-19 10:24,29.50,999.00,1024.67,213,27.22,7.91,-33,1
1729326557,2024-10-19 10:29,29.63,998.96,1024.62,213,27.32,8.06,-33,1
1729326857,2024-10-19 10:34,29.68,998.95,1024.61,213,27.40,8.16,-36,1
1729327157,2024-10-19 10:39,29.79,998.97,1024.63,213,27.47,8.27,-32,1
1729327457,2024-10-19 10:44,30.03,999.00,1024.67,213,27.48,8.40,-31,1
1729327758,2024-10-19 10:49,29.90,999.08,1024.75,213,27.55,8.39,-30,1
1729328358,2024-10-19 10:59,30.33,999.17,1024.84,213,27.64,8.68,-29,1
1729328658,2024-10-19 11:04,30.23,999.19,1024.85,213,27.63,8.63,-30,1
1729328959,2024-10-19 11:09,30.57,999.23,1024.89,213,27.67,8.83,-31,1
1729329259,2024-10-19 11:14,30.58,999.22,1024.88,213,27.65,8.81,-31,1
1729329559,2024-10-19 11:19,30.55,999.27,1024.93,213,27.66,8.81,-33,1
1729329859,2024-10-19 11:24,30.64,999.25,1024.91,213,27.67,8.86,-30,1
1729330160,2024-10-19 11:29,30.68,999.22,1024.88,213,27.67,8.88,-28,1
1729330460,2024-10-19 11:34,31.37,999.22,1024.88,213,27.67,9.21,-28,1
1729330760,2024-10-19 11:39,30.37,999.26,1024.93,213,27.62,8.69,-28,1
1729331060,2024-10-19 11:44,29.67,999.23,1024.89,213,27.46,8.20,-34,1
1729331361,2024-10-19 11:49,29.32,999.24,1024.91,213,27.18,7.79,-33,1
1729331661,2024-10-19 11:54,29.11,999.30,1024.96,213,27.08,7.60,-29,1
1729331961,2024-10-19 11:59,28.38,999.27,1024.94,213,26.89,7.06,-30,1
1729332261,2024-10-19 12:04,28.31,999.26,1024.92,213,26.79,6.94,-35,1
1729332562,2024-10-19 12:09,28.38,999.26,1024.92,213,26.73,6.92,-32,1
1729332862,2024-10-19 12:14,28.66,999.20,1024.86,213,26.68,7.03,-29,1
1729333162,2024-10-19 12:19,28.70,999.19,1024.86,213,26.57,6.95,-31,1
1729333462,2024-10-19 12:24,29.31,999.11,1024.77,213,26.50,7.20,-28,1
1729333763,2024-10-19 12:29,29.45,999.09,1024.75,213,26.43,7.20,-29,1
1729334063,2024-10-19 12:34,29.57,999.01,1024.67,213,26.37,7.21,-30,1
1729334363,2024-10-19 12:39,29.96,999.05,1024.72,213,26.32,7.36,-30,1
1729335264,2024-10-19 12:54,30.53,998.81,1024.47,213,26.19,7.52,-29,1
1729335564,2024-10-19 12:59,30.50,998.78,1024.45,213,26.15,7.48,-35,1
1729335865,2024-10-19 13:04,30.63,998.81,1024.47,213,26.09,7.49,-30,1
1729336165,2024-10-19 13:09,30.49,998.83,1024.49,213,26.05,7.39,-33,1
1729336465,2024-10-19 13:14,30.46,998.83,1024.50,213,26.00,7.33,-32,1
1729336765,2024-10-19 13:19,30.80,998.85,1024.51,213,25.98,7.47,-32,1
1729337066,2024-10-19 13:24,31.01,998.91,1024.58,213,25.98,7.57,-30,1
1729337366,2024-10-19 13:29,31.06,998.92,1024.58,213,25.95,7.57,-30,1
1729337666,2024-10-19 13:34,31.21,998.92,1024.58,213,25.93,7.63,-28,1
1729337966,2024-10-19 13:39,31.56,998.88,1024.54,213,25.92,7.78,-35,1
1729338267,2024-10-19 13:44,31.54,998.89,1024.56,213,25.90,7.75,-33,1
1729338567,2024-10-19 13:49,31.75,998.89,1024.55,213,25.88,7.83,-30,1
1729339167,2024-10-19 13:59,32.11,998.97,1024.63,213,25.86,7.98,-38,1
1729339468,2024-10-19 14:04,32.02,998.99,1024.65,213,25.85,7.93,-33,1
1729340068,2024-10-19 14:14,32.61,999.02,1024.68,213,25.84,8.19,-29,1
1729340368,2024-10-19 14:19,32.67,999.02,1024.68,213,25.78,8.16,-29,1
1729340669,2024-10-19 14:24,31.94,998.99,1024.66,213,25.73,7.79,-30,1
1729340969,2024-10-19 14:29,31.28,998.99,1024.65,213,25.65,7.41,-29,1
1729341569,2024-10-19 14:39,31.55,998.84,1024.50,213,25.52,7.43,-28,1
1729341870,2024-10-19 14:44,29.29,998.96,1024.62,213,25.45,6.28,-29,1
1729342170,2024-10-19 14:49,27.50,998.99,1024.65,213,24.82,4.83,-29,1
1729342470,2024-10-19 14:54,27.94,998.95,1024.61,213,24.14,4.48,-28,1
1729342771,2024-10-19 14:59,28.58,999.00,1024.66,213,23.59,4.33,-28,1
1729343071,2024-10-19 15:04,29.38,999.00,1024.67,213,23.19,4.38,-30,1
1729343371,2024-10-19 15:09,29.74,998.82,1024.49,213,23.02,4.41,-30,1
1729343671,2024-10-19 15:14,30.30,998.79,1024.45,213,23.00,4.65,-28,1
1729344275,2024-10-19 15:24,31.77,998.74,1024.40,213,23.41,5.69,-27,1
1729344575,2024-10-19 15:29,32.36,998.74,1024.41,213,23.63,6.15,-29,1
1729344875,2024-10-19 15:34,32.33,998.73,1024.39,213,23.84,6.32,-33,1
1729345175,2024-10-19 15:39,34.31,998.67,1024.33,213,24.04,7.36,-29,1
1729345476,2024-10-19 15:44,32.22,998.68,1024.34,213,24.20,6.58,-34,1
1729345776,2024-10-19 15:49,33.70,998.70,1024.36,213,24.35,7.37,-30,1
1729346076,2024-10-19 15:54,34.57,998.67,1024.33,213,24.50,7.88,-29,1
1729346377,2024-10-19 15:59,33.99,998.68,1024.34,213,24.63,7.74,-30,1
1729346677,2024-10-19 16:04,35.61,998.63,1024.29,213,24.74,8.52,-28,1
1729346977,2024-10-19 16:09,36.37,998.67,1024.33,213,24.86,8.94,-29,1
1729347277,2024-10-19 16:14,36.85,998.72,1024.38,213,24.94,9.21,-32,1
1729347578,2024-10-19 16:19,36.95,998.72,1024.39,213,25.02,9.32,-36,1
1729347878,2024-10-19 16:24,36.97,998.69,1024.35,213,25.08,9.38,-31,1
1729348178,2024-10-19 16:29,37.01,998.69,1024.35,213,25.12,9.43,-32,1
1729348478,2024-10-19 16:34,37.15,998.70,1024.36,213,25.18,9.54,-30,1
1729348779,2024-10-19 16:39,37.22,998.76,1024.42,213,25.23,9.61,-35,1
1729349079,2024-10-19 16:44,37.34,998.79,1024.45,213,25.29,9.71,-31,1
1729349379,2024-10-19 16:49,37.07,998.81,1024.48,213,25.33,9.64,-31,1
1729349679,2024-10-19 16:54,37.48,998.79,1024.45,213,25.41,9.87,-32,1
1729349980,2024-10-19 16:59,33.62,998.94,1024.60,213,25.60,8.43,-31,1
1729350280,2024-10-19 17:04,31.26,999.05,1024.71,213,24.89,6.74,-31,1
1729350580,2024-10-19 17:09,31.88,998.92,1024.58,213,24.33,6.54,-29,1
1729351180,2024-10-19 17:19,34.00,998.99,1024.65,213,24.62,7.74,-30,1
1729351481,2024-10-19 17:24,34.53,999.01,1024.68,213,24.75,8.08,-29,1
1729351781,2024-10-19 17:29,34.99,999.11,1024.77,213,24.89,8.40,-33,1
1729352381,2024-10-19 17:39,34.63,999.16,1024.83,213,24.93,8.28,-33,1
1729352682,2024-10-19 17:44,34.63,999.19,1024.85,213,24.87,8.23,-32,1
1729352982,2024-10-19 17:49,34.64,999.22,1024.88,213,24.82,8.19,-30,1
1729353282,2024-10-19 17:54,34.72,999.25,1024.91,213,24.76,8.17,-37,1
1729353583,2024-10-19 17:59,34.72,999.35,1025.02,213,24.71,8.13,-29,1
1729353883,2024-10-19 18:04,34.79,999.38,1025.04,213,24.67,8.12,-31,1
1729354183,2024-10-19 18:09,34.75,999.38,1025.04,213,24.62,8.06,-31,1
1729354483,2024-10-19 18:14,34.79,999.41,1025.08,213,24.59,8.05,-30,1
1729354783,2024-10-19 18:19,34.75,999.39,1025.05,213,24.57,8.01,-32,1
1729355084,2024-10-19 18:24,34.77,999.45,1025.11,213,24.53,7.99,-34,1
1729355384,2024-10-19 18:29,34.75,999.51,1025.18,213,24.50,7.95,-30,1
1729355684,2024-10-19 18:34,34.75,999.55,1025.21,213,24.48,7.94,-31,1
1729355984,2024-10-19 18:39,34.76,999.56,1025.22,213,24.45,7.91,-30,1
1729356285,2024-10-19 18:44,34.72,999.60,1025.26,213,24.42,7.87,-33,1
1729356585,2024-10-19 18:49,34.75,999.56,1025.23,213,24.39,7.85,-32,1
1729356885,2024-10-19 18:54,34.87,999.64,1025.30,213,24.37,7.89,-30,1
1729357786,2024-10-19 19:09,39.21,999.68,1025.35,213,24.27,9.53,-37,1
1729358086,2024-10-19 19:14,39.24,999.73,1025.39,213,24.26,9.54,-29,1
1729358387,2024-10-19 19:19,39.52,999.77,1025.44,213,24.25,9.63,-37,1
1729358687,2024-10-19 19:24,39.62,999.86,1025.52,213,24.23,9.65,-30,1
1729358987,2024-10-19 19:29,39.53,999.92,1025.58,213,24.20,9.59,-31,1
1729359287,2024-10-19 19:34,39.35,999.94,1025.60,213,24.19,9.51,-32,1
1729359588,2024-10-19 19:39,39.12,999.98,1025.64,213,24.17,9.41,-36,1
1729359888,2024-10-19 19:44,38.92,1000.02,1025.68,213,24.16,9.33,-33,1
1729360188,2024-10-19 19:49,38.66,1000.02,1025.68,213,24.14,9.21,-30,1
1729360488,2024-10-19 19:54,38.46,1000.06,1025.72,213,24.12,9.11,-30,1
1729360788,2024-10-19 19:59,38.26,1000.11,1025.77,213,24.10,9.02,-31,1
1729361089,2024-10-19 20:04,38.06,1000.19,1025.85,213,24.09,8.93,-34,1
1729361389,2024-10-19 20:09,37.85,1000.26,1025.92,213,24.08,8.84,-32,1
1729361689,2024-10-19 20:14,37.74,1000.30,1025.96,213,24.06,8.78,-33,1
1729361990,2024-10-19 20:19,37.58,1000.31,1025.97,213,24.04,8.70,-30,1
1729362290,2024-10-19 20:24,37.42,1000.34,1026.00,213,24.03,8.63,-34,1
1729362590,2024-10-19 20:29,37.28,1000.33,1026.00,213,24.02,8.56,-33,1
1729362890,2024-10-19 20:34,37.13,1000.39,1026.05,213,24.00,8.49,-33,1
1729363191,2024-10-19 20:39,37.02,1000.39,1026.05,213,23.99,8.43,-29,1
1729363491,2024-10-19 20:44,36.92,1000.39,1026.05,213,23.98,8.39,-31,1
1729363791,2024-10-19 20:49,36.88,1000.40,1026.06,213,23.96,8.35,-29,1
1729364091,2024-10-19 20:54,36.73,1000.40,1026.06,213,23.95,8.28,-33,1
1729364391,2024-10-19 20:59,36.67,1000.43,1026.09,213,23.93,8.24,-29,1
1729364692,2024-10-19 21:04,36.58,1000.47,1026.13,213,23.92,8.20,-29,1
1729364992,2024-10-19 21:09,36.48,1000.57,1026.23,213,23.91,8.15,-31,1
1729365292,2024-10-19 21:14,36.40,1000.61,1026.27,213,23.90,8.10,-31,1
1729365592,2024-10-19 21:19,36.33,1000.64,1026.30,213,23.89,8.07,-30,1
1729365893,2024-10-19 21:24,36.25,1000.68,1026.34,213,23.88,8.03,-30,1
1729366193,2024-10-19 21:29,36.17,1000.67,1026.34,213,23.86,7.98,-36,1
1729366493,2024-10-19 21:34,36.09,1000.70,1026.36,213,23.85,7.93,-28,1
1729366793,2024-10-19 21:39,36.01,1000.75,1026.42,213,23.84,7.89,-35,1
1729367094,2024-10-19 21:44,35.95,1000.77,1026.43,213,23.83,7.86,-32,1
1729367397,2024-10-19 21:49,35.91,1000.83,1026.50,213,23.82,7.84,-29,1
1729367697,2024-10-19 21:54,35.83,1000.79,1026.45,213,23.80,7.79,-29,1
1729367997,2024-10-19 21:59,35.75,1000.81,1026.47,213,23.80,7.75,-34,1
1729368297,2024-10-19 22:04,35.71,1000.80,1026.46,213,23.79,7.73,-28,1
1729368597,2024-10-19 22:09,35.65,1000.80,1026.46,213,23.78,7.69,-28,1
1729368897,2024-10-19 22:14,35.58,1000.80,1026.47,213,23.76,7.65,-26,1
1729369198,2024-10-19 22:19,35.52,1000.83,1026.49,213,23.75,7.61,-26,1
1729369498,2024-10-19 22:24,35.47,1000.84,1026.50,213,23.74,7.58,-26,1
1729369798,2024-10-19 22:29,35.42,1000.87,1026.53,213,23.73,7.55,-26,1
1729370098,2024-10-19 22:34,35.38,1000.93,1026.59,213,23.72,7.53,-27,1
1729370398,2024-10-19 22:39,35.34,1000.94,1026.60,213,23.71,7.50,-26,1
1729370698,2024-10-19 22:44,35.28,1000.95,1026.61,213,23.70,7.47,-27,1
1729370999,2024-10-19 22:49,35.25,1000.93,1026.59,213,23.68,7.44,-30,1
1729371299,2024-10-19 22:54,35.21,1000.94,1026.60,213,23.68,7.42,-29,1
1729371599,2024-10-19 22:59,35.17,1001.01,1026.67,213,23.67,7.40,-31,1
1729371899,2024-10-19 23:04,35.13,1001.01,1026.67,213,23.65,7.36,-31,1
1729372199,2024-10-19 23:09,35.08,1001.03,1026.69,213,23.64,7.34,-28,1
1729372500,2024-10-19 23:15,35.05,1001.05,1026.72,213,23.64,7.32,-26,1
1729372800,2024-10-19 23:20,35.01,1001.01,1026.67,213,23.62,7.29,-27,1
1729373100,2024-10-19 23:25,34.98,1001.01,1026.67,213,23.61,7.27,-27,1
1729373400,2024-10-19 23:30,34.93,1001.04,1026.71,213,23.60,7.24,-26,1
1729373700,2024-10-19 23:35,34.90,1001.05,1026.71,213,23.59,7.21,-26,1
1729374000,2024-10-19 23:40,34.88,1001.05,1026.71,213,23.58,7.20,-25,1
1729374300,2024-10-19 23:45,34.83,1001.03,1026.69,213,23.56,7.16,-30,1
1729374601,2024-10-19 23:50,34.79,1000.97,1026.63,213,23.55,7.13,-28,1
1729374901,2024-10-19 23:55,34.78,1001.07,1026.74,213,23.54,7.12,-30,1