1729375201,2024-10-20 00:00,34.74,1001.07,1026.74,213,23.53,7.09,-27,1
1729375501,2024-10-20 00:05,34.72,1001.12,1026.79,213,23.52,7.08,-27,1
1729375801,2024-10-20 00:10,34.70,1001.17,1026.84,213,23.51,7.06,-28,1
1729376101,2024-10-20 00:15,34.67,1001.25,1026.91,213,23.50,7.04,-29,1
1729376401,2024-10-20 00:20,34.64,1001.20,1026.87,213,23.49,7.02,-30,1
1729376701,2024-10-20 00:25,34.63,1001.25,1026.91,213,23.49,7.01,-27,1
1729377002,2024-10-20 00:30,34.61,1001.29,1026.96,213,23.47,6.99,-28,1
1729377302,2024-10-20 00:35,34.57,1001.33,1027.00,213,23.46,6.96,-28,1
1729377602,2024-10-20 00:40,34.55,1001.39,1027.05,213,23.46,6.95,-27,1
1729377902,2024-10-20 00:45,34.54,1001.41,1027.07,213,23.45,6.94,-27,1
1729378202,2024-10-20 00:50,34.51,1001.44,1027.10,213,23.45,6.93,-30,1
1729378502,2024-10-20 00:55,34.48,1001.44,1027.10,213,23.43,6.90,-27,1
1729378802,2024-10-20 01:00,34.46,1001.42,1027.08,213,23.43,6.89,-27,1
1729379102,2024-10-20 01:05,34.44,1001.46,1027.12,213,23.41,6.86,-32,1
1729379402,2024-10-20 01:10,34.43,1001.47,1027.13,213,23.40,6.85,-29,1
1729379703,2024-10-20 01:15,34.40,1001.49,1027.15,213,23.41,6.84,-29,1
1729380003,2024-10-20 01:20,34.36,1001.51,1027.17,213,23.40,6.82,-28,1
1729380303,2024-10-20 01:25,34.36,1001.60,1027.27,213,23.39,6.81,-27,1
1729380603,2024-10-20 01:30,34.34,1001.65,1027.32,213,23.38,6.79,-28,1
1729380903,2024-10-20 01:35,34.31,1001.65,1027.31,213,23.37,6.77,-27,1
1729381203,2024-10-20 01:40,34.29,1001.61,1027.27,213,23.37,6.76,-28,1
1729381504,2024-10-20 01:45,34.28,1001.61,1027.27,213,23.36,6.75,-26,1
1729381804,2024-10-20 01:50,34.25,1001.63,1027.29,213,23.35,6.73,-27,1
1729382104,2024-10-20 01:55,34.23,1001.63,1027.29,213,23.35,6.72,-27,1
1729382404,2024-10-20 02:00,34.20,1001.64,1027.30,213,23.33,6.69,-28,1
1729382704,2024-10-20 02:05,34.19,1001.61,1027.27,213,23.33,6.69,-26,1
1729383005,2024-10-20 02:10,34.20,1001.63,1027.29,213,23.32,6.68,-30,1
1729383305,2024-10-20 02:15,34.15,1001.63,1027.29,213,23.31,6.65,-28,1
1729383908,2024-10-20 02:25,34.08,1001.64,1027.30,213,23.30,6.61,-29,1
1729384208,2024-10-20 02:30,34.08,1001.67,1027.33,213,23.29,6.60,-28,1
1729384509,2024-10-20 02:35,34.07,1001.66,1027.32,213,23.28,6.59,-30,1
1729384812,2024-10-20 02:40,34.04,1001.63,1027.30,213,23.28,6.58,-29,1
1729385112,2024-10-20 02:45,34.04,1001.62,1027.28,213,23.27,6.57,-30,1
1729385412,2024-10-20 02:50,34.00,1001.58,1027.25,213,23.26,6.54,-31,1
1729385712,2024-10-20 02:55,33.98,1001.54,1027.20,213,23.25,6.52,-30,1
1729386013,2024-10-20 03:00,33.96,1001.51,1027.17,213,23.24,6.51,-28,1
1729386313,2024-10-20 03:05,33.94,1001.46,1027.12,213,23.23,6.49,-29,1
1729386613,2024-10-20 03:10,33.92,1001.47,1027.13,213,23.23,6.48,-29,1
1729386913,2024-10-20 03:15,33.90,1001.52,1027.18,213,23.22,6.46,-28,1
1729387216,2024-10-20 03:20,33.91,1001.51,1027.17,213,23.22,6.47,-29,1
1729387517,2024-10-20 03:25,33.87,1001.48,1027.15,213,23.21,6.44,-29,1
1729387817,2024-10-20 03:30,33.83,1001.52,1027.18,213,23.20,6.42,-29,1
1729388117,2024-10-20 03:35,33.81,1001.52,1027.18,213,23.20,6.41,-31,1
1729388417,2024-10-20 03:40,33.81,1001.58,1027.25,213,23.19,6.40,-31,1
1729388717,2024-10-20 03:45,33.79,1001.58,1027.25,213,23.18,6.38,-28,1
1729389018,2024-10-20 03:50,33.76,1001.60,1027.27,213,23.18,6.37,-28,1
1729389318,2024-10-20 03:55,33.74,1001.67,1027.34,213,23.17,6.35,-29,1
1729389618,2024-10-20 04:00,33.73,1001.71,1027.37,213,23.16,6.34,-28,1
1729389918,2024-10-20 04:05,33.70,1001.72,1027.38,213,23.16,6.33,-30,1
1729390218,2024-10-20 04:10,33.68,1001.83,1027.49,213,23.16,6.32,-29,1
1729390519,2024-10-20 04:15,33.67,1001.88,1027.54,213,23.15,6.31,-31,1
1729390819,2024-10-20 04:20,33.63,1001.86,1027.52,213,23.15,6.29,-29,1
1729391119,2024-10-20 04:25,33.61,1001.90,1027.57,213,23.15,6.28,-29,1
1729391419,2024-10-20 04:30,33.57,1001.92,1027.58,213,23.14,6.25,-33,1
1729391720,2024-10-20 04:35,33.56,1001.93,1027.60,213,23.14,6.25,-28,1
1729392020,2024-10-20 04:40,33.54,1001.99,1027.65,213,23.13,6.23,-29,1
1729392320,2024-10-20 04:45,33.53,1002.03,1027.69,213,23.13,6.23,-30,1
1729392620,2024-10-20 04:50,33.48,1002.11,1027.77,213,23.12,6.20,-35,1
1729392921,2024-10-20 04:55,33.48,1002.13,1027.80,213,23.12,6.20,-33,1
1729393221,2024-10-20 05:00,33.48,1002.10,1027.77,213,23.12,6.20,-31,1
1729393521,2024-10-20 05:05,33.43,1002.08,1027.75,213,23.11,6.17,-28,1
1729393821,2024-10-20 05:10,33.42,1002.06,1027.72,213,23.11,6.16,-28,1
1729394121,2024-10-20 05:15,33.38,1002.03,1027.69,213,23.10,6.13,-27,1
1729394422,2024-10-20 05:20,33.37,1002.03,1027.69,213,23.09,6.12,-33,1
1729394722,2024-10-20 05:25,33.35,1002.04,1027.71,213,23.09,6.12,-28,1
1729395022,2024-10-20 05:30,33.31,1002.04,1027.70,213,23.09,6.10,-34,1
1729395322,2024-10-20 05:35,33.30,1002.06,1027.73,213,23.09,6.09,-29,1
1729395623,2024-10-20 05:40,33.26,1002.06,1027.73,213,23.09,6.08,-28,1
1729395926,2024-10-20 05:45,33.25,1002.10,1027.76,213,23.10,6.08,-33,1
1729396226,2024-10-20 05:50,33.21,1002.20,1027.86,213,23.10,6.06,-28,1
1729396526,2024-10-20 05:55,33.19,1002.30,1027.97,213,23.12,6.07,-28,1
1729396826,2024-10-20 06:00,33.13,1002.28,1027.95,213,23.13,6.05,-35,1
1729397127,2024-10-20 06:05,33.05,1002.36,1028.02,213,23.15,6.04,-29,1
1729397427,2024-10-20 06:10,33.01,1002.32,1027.98,213,23.17,6.04,-31,1
1729397728,2024-10-20 06:15,32.95,1002.29,1027.96,213,23.19,6.03,-31,1
1729398028,2024-10-20 06:20,32.90,1002.37,1028.04,213,23.20,6.01,-31,1
1729398329,2024-10-20 06:25,32.85,1002.34,1028.00,213,23.22,6.01,-34,1
1729398629,2024-10-20 06:30,32.79,1002.38,1028.04,213,23.23,5.99,-29,1
1729398929,2024-10-20 06:35,32.76,1002.44,1028.10,213,23.24,5.99,-34,1
1729399229,2024-10-20 06:40,32.72,1002.48,1028.15,213,23.25,5.98,-29,1
1729399530,2024-10-20 06:45,32.67,1002.59,1028.26,213,23.26,5.97,-29,1
1729399830,2024-10-20 06:50,32.62,1002.65,1028.31,213,23.27,5.95,-29,1
1729400130,2024-10-20 06:55,32.57,1002.72,1028.38,213,23.28,5.94,-28,1
1729400430,2024-10-20 07:00,32.54,1002.81,1028.47,213,23.29,5.93,-29,1
1729400730,2024-10-20 07:05,32.50,1002.85,1028.51,213,23.30,5.92,-29,1
1729401031,2024-10-20 07:10,32.44,1002.89,1028.55,213,23.30,5.90,-30,1
1729401331,2024-10-20 07:15,32.39,1002.95,1028.62,213,23.32,5.90,-35,1
1729401631,2024-10-20 07:20,32.37,1002.99,1028.65,213,23.32,5.89,-29,1
1729401931,2024-10-20 07:25,32.32,1003.05,1028.72,213,23.33,5.87,-31,1
1729402232,2024-10-20 07:30,32.28,1003.13,1028.79,213,23.34,5.86,-29,1
1729402532,2024-10-20 07:35,32.25,1003.19,1028.85,213,23.35,5.86,-31,1
1729402832,2024-10-20 07:40,32.22,1003.25,1028.92,213,23.35,5.84,-31,1
1729403132,2024-10-20 07:45,32.17,1003.31,1028.97,213,23.36,5.83,-29,1
1729403432,2024-10-20 07:50,32.14,1003.35,1029.02,213,23.37,5.82,-34,1
1729403733,2024-10-20 07:55,32.09,1003.37,1029.03,213,23.39,5.82,-32,1
1729404033,2024-10-20 08:00,32.06,1003.41,1029.08,213,23.40,5.82,-28,1
1729404333,2024-10-20 08:05,31.98,1003.41,1029.08,213,23.44,5.82,-29,1
1729404633,2024-10-20 08:10,31.88,1003.43,1029.09,213,23.53,5.85,-30,1
1729404933,2024-10-20 08:15,31.63,1003.53,1029.19,213,23.67,5.85,-29,1
1729405234,2024-10-20 08:20,31.44,1003.54,1029.21,213,23.79,5.87,-29,1
1729405534,2024-10-20 08:25,31.18,1003.50,1029.17,213,23.93,5.87,-32,1
1729405834,2024-10-20 08:30,30.84,1003.48,1029.14,213,24.17,5.93,-29,1
1729406135,2024-10-20 08:35,30.28,1003.50,1029.17,213,24.39,5.85,-30,1
1729406435,2024-10-20 08:40,30.11,1003.56,1029.22,213,24.59,5.94,-29,1
1729406735,2024-10-20 08:45,29.82,1003.59,1029.25,213,24.77,5.95,-28,1
1729407035,2024-10-20 08:50,29.48,1003.62,1029.29,213,24.93,5.93,-30,1
1729407335,2024-10-20 08:55,29.32,1003.69,1029.35,213,25.10,6.00,-30,1
1729407636,2024-10-20 09:00,29.13,1003.74,1029.40,213,25.27,6.05,-28,1
1729407936,2024-10-20 09:05,28.95,1003.69,1029.35,213,25.41,6.08,-32,1
1729408236,2024-10-20 09:10,28.70,1003.72,1029.38,213,25.56,6.09,-29,1
1729408536,2024-10-20 09:15,28.50,1003.71,1029.37,213,25.72,6.12,-31,1
1729408837,2024-10-20 09:20,28.23,1003.74,1029.41,213,25.89,6.13,-37,1
1729409137,2024-10-20 09:25,28.08,1003.79,1029.45,213,26.02,6.16,-29,1
1729409437,2024-10-20 09:30,27.91,1003.85,1029.51,213,26.19,6.22,-31,1
1729409738,2024-10-20 09:35,27.79,1003.82,1029.49,213,26.26,6.22,-31,1
1729410038,2024-10-20 09:40,27.71,1003.80,1029.46,213,26.36,6.26,-29,1
1729410338,2024-10-20 09:45,27.63,1003.74,1029.40,213,26.42,6.27,-29,1
1729410638,2024-10-20 09:50,27.53,1003.74,1029.40,213,26.51,6.29,-32,1
1729410938,2024-10-20 09:55,27.43,1003.78,1029.45,213,26.60,6.32,-31,1
1729411239,2024-10-20 10:00,27.36,1003.78,1029.44,213,26.67,6.34,-33,1
1729411539,2024-10-20 10:05,27.29,1003.83,1029.49,213,26.71,6.34,-30,1
1729411839,2024-10-20 10:10,27.28,1003.83,1029.49,213,26.73,6.35,-35,1
1729412139,2024-10-20 10:15,27.23,1003.86,1029.52,213,26.79,6.37,-29,1
1729412440,2024-10-20 10:20,27.21,1003.84,1029.50,213,26.81,6.38,-29,1
1729412740,2024-10-20 10:25,27.16,1003.83,1029.49,213,26.86,6.40,-29,1
1729413040,2024-10-20 10:30,27.16,1003.78,1029.45,213,26.84,6.38,-34,1
1729413340,2024-10-20 10:35,27.19,1003.75,1029.41,213,26.85,6.40,-26,1
1729413641,2024-10-20 10:40,27.24,1003.74,1029.40,213,26.84,6.42,-35,1
1729413941,2024-10-20 10:45,27.22,1003.76,1029.42,213,26.86,6.43,-29,1
1729414544,2024-10-20 10:55,27.23,1003.69,1029.36,213,26.89,6.46,-32,1
1729414844,2024-10-20 11:00,27.27,1003.58,1029.24,213,26.88,6.47,-29,1
1729415145,2024-10-20 11:05,27.33,1003.64,1029.30,213,26.85,6.48,-29,1
1729415445,2024-10-20 11:10,27.41,1003.67,1029.34,213,26.83,6.51,-29,1
1729415745,2024-10-20 11:15,27.43,1003.69,1029.35,213,26.81,6.50,-32,1
1729416045,2024-10-20 11:20,27.51,1003.74,1029.40,213,26.76,6.50,-29,1
1729416346,2024-10-20 11:25,27.59,1003.74,1029.40,213,26.71,6.50,-36,1
1729416646,2024-10-20 11:30,27.73,1003.75,1029.41,213,26.64,6.51,-31,1
1729416946,2024-10-20 11:35,27.84,1003.73,1029.39,213,26.57,6.51,-28,1
1729417246,2024-10-20 11:40,27.89,1003.67,1029.33,213,26.53,6.50,-34,1
1729417547,2024-10-20 11:45,28.07,1003.57,1029.23,213,26.43,6.51,-32,1
1729417847,2024-10-20 11:50,28.20,1003.59,1029.25,213,26.36,6.51,-30,1
1729418147,2024-10-20 11:55,28.28,1003.53,1029.19,213,26.32,6.52,-29,1
1729418447,2024-10-20 12:00,28.40,1003.53,1029.19,213,26.23,6.51,-33,1
1729418748,2024-10-20 12:05,28.54,1003.50,1029.17,213,26.15,6.51,-29,1
1729419048,2024-10-20 12:10,28.70,1003.55,1029.21,213,26.07,6.52,-31,1
1729419348,2024-10-20 12:15,28.83,1003.55,1029.21,213,25.99,6.52,-32,1
1729419648,2024-10-20 12:20,28.96,1003.52,1029.19,213,25.92,6.52,-33,1
1729419949,2024-10-20 12:25,29.02,1003.46,1029.12,213,25.82,6.47,-34,1
1729420249,2024-10-20 12:30,29.20,1003.43,1029.09,213,25.77,6.51,-29,1
1729420549,2024-10-20 12:35,29.30,1003.38,1029.04,213,25.71,6.51,-29,1
1729420849,2024-10-20 12:40,29.34,1003.38,1029.04,213,25.65,6.48,-33,1
1729421150,2024-10-20 12:45,29.50,1003.35,1029.01,213,25.59,6.51,-32,1
1729421450,2024-10-20 12:50,29.57,1003.33,1029.00,213,25.55,6.51,-34,1
1729421750,2024-10-20 12:55,29.64,1003.33,1028.99,213,25.50,6.50,-29,1
1729422050,2024-10-20 13:00,29.78,1003.32,1028.98,213,25.45,6.52,-31,1
1729422351,2024-10-20 13:05,29.89,1003.25,1028.91,213,25.39,6.53,-36,1
1729422651,2024-10-20 13:10,29.99,1003.19,1028.85,213,25.34,6.53,-35,1
1729422951,2024-10-20 13:15,30.07,1003.18,1028.85,213,25.29,6.53,-29,1
1729423251,2024-10-20 13:20,30.14,1003.13,1028.79,213,25.25,6.53,-30,1
1729423552,2024-10-20 13:25,30.21,1003.12,1028.78,213,25.22,6.53,-28,1
1729423853,2024-10-20 13:30,30.26,1003.14,1028.80,213,25.18,6.53,-31,1
1729424153,2024-10-20 13:35,30.31,1003.08,1028.74,213,25.14,6.51,-27,1
1729424453,2024-10-20 13:40,30.43,1003.04,1028.71,213,25.11,6.54,-28,1
1729424754,2024-10-20 13:45,30.48,1002.96,1028.62,213,25.08,6.54,-31,1
1729425054,2024-10-20 13:50,30.51,1002.88,1028.54,213,25.05,6.53,-28,1
1729425354,2024-10-20 13:55,30.54,1002.85,1028.51,213,25.03,6.53,-30,1
1729425654,2024-10-20 14:00,30.63,1002.80,1028.47,213,24.98,6.52,-31,1
1729425954,2024-10-20 14:05,30.68,1002.77,1028.43,213,24.95,6.52,-30,1
1729426255,2024-10-20 14:10,30.69,1002.78,1028.44,213,24.94,6.52,-33,1
1729426555,2024-10-20 14:15,30.78,1002.76,1028.42,213,24.90,6.53,-28,1
1729426855,2024-10-20 14:20,30.82,1002.72,1028.38,213,24.88,6.53,-34,1
1729427155,2024-10-20 14:25,30.84,1002.68,1028.34,213,24.85,6.52,-27,1
1729427455,2024-10-20 14:30,30.90,1002.68,1028.34,213,24.83,6.52,-25,1
1729427755,2024-10-20 14:35,30.96,1002.54,1028.20,213,24.80,6.52,-28,1
1729428055,2024-10-20 14:40,31.00,1002.54,1028.21,213,24.77,6.52,-31,1
1729428356,2024-10-20 14:45,31.05,1002.55,1028.21,213,24.75,6.53,-33,1
1729428656,2024-10-20 14:50,31.06,1002.49,1028.15,213,24.74,6.52,-26,1
1729428956,2024-10-20 14:55,31.12,1002.39,1028.05,213,24.71,6.52,-28,1
1729429256,2024-10-20 15:00,31.19,1002.34,1028.00,213,24.67,6.52,-31,1
1729429556,2024-10-20 15:05,31.25,1002.42,1028.08,213,24.64,6.52,-30,1
1729429856,2024-10-20 15:10,31.30,1002.43,1028.09,213,24.63,6.54,-29,1
1729430156,2024-10-20 15:15,31.30,1002.49,1028.15,213,24.62,6.53,-26,1
1729430457,2024-10-20 15:20,31.29,1002.56,1028.22,213,24.63,6.53,-32,1
1729430757,2024-10-20 15:25,31.33,1002.60,1028.26,213,24.61,6.53,-30,1
1729431057,2024-10-20 15:30,31.37,1002.61,1028.27,213,24.59,6.54,-28,1
1729431357,2024-10-20 15:35,31.38,1002.58,1028.24,213,24.59,6.54,-32,1
1729431657,2024-10-20 15:40,31.40,1002.56,1028.22,213,24.58,6.54,-27,1
1729431958,2024-10-20 15:45,31.44,1002.49,1028.16,213,24.55,6.53,-33,1
1729432258,2024-10-20 15:50,31.47,1002.51,1028.17,213,24.55,6.55,-26,1
1729432558,2024-10-20 15:55,31.53,1002.46,1028.13,213,24.51,6.54,-26,1
1729432858,2024-10-20 16:00,31.55,1002.42,1028.08,213,24.50,6.54,-27,1
1729433159,2024-10-20 16:05,31.58,1002.35,1028.02,213,24.48,6.54,-28,1
1729433459,2024-10-20 16:10,31.64,1002.32,1027.98,213,24.47,6.55,-27,1
1729433759,2024-10-20 16:15,31.67,1002.30,1027.97,213,24.44,6.54,-28,1
1729434059,2024-10-20 16:20,31.71,1002.28,1027.94,213,24.43,6.55,-35,1
1729434359,2024-10-20 16:25,31.75,1002.31,1027.97,213,24.41,6.55,-26,1
1729434660,2024-10-20 16:31,31.81,1002.26,1027.92,213,24.38,6.56,-28,1
1729434960,2024-10-20 16:36,31.87,1002.28,1027.94,213,24.36,6.56,-28,1
1729435260,2024-10-20 16:41,31.93,1002.22,1027.88,213,24.34,6.58,-30,1
1729435560,2024-10-20 16:46,31.98,1002.15,1027.81,213,24.33,6.59,-26,1
1729435860,2024-10-20 16:51,32.02,1002.15,1027.81,213,24.30,6.58,-30,1
1729436160,2024-10-20 16:56,32.09,1002.19,1027.86,213,24.28,6.60,-28,1
1729436460,2024-10-20 17:01,32.16,1002.18,1027.84,213,24.26,6.61,-32,1
1729436761,2024-10-20 17:06,32.18,1002.14,1027.80,213,24.27,6.63,-29,1
1729437061,2024-10-20 17:11,32.22,1002.12,1027.78,213,24.24,6.62,-29,1
1729437361,2024-10-20 17:16,32.28,1002.06,1027.72,213,24.22,6.63,-27,1
1729437661,2024-10-20 17:21,32.32,1002.10,1027.76,213,24.20,6.63,-28,1
1729437961,2024-10-20 17:26,32.36,1002.09,1027.75,213,24.19,6.64,-27,1
1729438261,2024-10-20 17:31,32.41,1002.09,1027.75,213,24.17,6.64,-28,1
1729438561,2024-10-20 17:36,32.44,1002.07,1027.73,213,24.16,6.65,-31,1
1729438862,2024-10-20 17:41,32.50,1002.01,1027.67,213,24.14,6.66,-27,1
1729439162,2024-10-20 17:46,32.56,1002.06,1027.72,213,24.12,6.67,-29,1
1729439462,2024-10-20 17:51,32.57,1002.01,1027.67,213,24.11,6.66,-26,1
1729439762,2024-10-20 17:56,32.61,1001.98,1027.64,213,24.09,6.66,-32,1
1729440062,2024-10-20 18:01,32.65,1002.02,1027.69,213,24.07,6.67,-27,1
1729440363,2024-10-20 18:06,32.67,1002.05,1027.71,213,24.05,6.66,-32,1
1729440663,2024-10-20 18:11,32.72,1002.03,1027.70,213,24.04,6.67,-28,1
1729440963,2024-10-20 18:16,32.74,1002.04,1027.70,213,24.03,6.67,-30,1
1729441263,2024-10-20 18:21,32.78,1001.98,1027.64,213,24.02,6.68,-26,1
1729441563,2024-10-20 18:26,32.81,1002.00,1027.66,213,24.00,6.67,-28,1
1729441864,2024-10-20 18:31,32.84,1002.00,1027.66,213,23.99,6.68,-27,1
1729442164,2024-10-20 18:36,32.87,1002.00,1027.66,213,23.97,6.68,-28,1
1729442767,2024-10-20 18:46,32.95,1001.98,1027.65,213,23.95,6.69,-31,1
1729443067,2024-10-20 18:51,32.97,1002.02,1027.68,213,23.95,6.70,-31,1
1729443368,2024-10-20 18:56,33.01,1002.03,1027.69,213,23.93,6.70,-29,1
1729443668,2024-10-20 19:01,33.03,1002.03,1027.70,213,23.92,6.70,-28,1
1729443968,2024-10-20 19:06,33.05,1002.01,1027.68,213,23.92,6.71,-28,1
1729444268,2024-10-20 19:11,33.08,1002.04,1027.70,213,23.91,6.72,-33,1
1729444569,2024-10-20 19:16,33.11,1002.03,1027.69,213,23.90,6.72,-29,1
1729444869,2024-10-20 19:21,33.14,1002.06,1027.73,213,23.89,6.72,-28,1
1729445169,2024-10-20 19:26,33.15,1002.08,1027.75,213,23.88,6.72,-28,1
1729445469,2024-10-20 19:31,33.20,1002.11,1027.77,213,23.88,6.74,-32,1
1729445770,2024-10-20 19:36,33.21,1002.15,1027.81,213,23.87,6.74,-28,1
1729446070,2024-10-20 19:41,33.24,1002.11,1027.77,213,23.86,6.74,-31,1
1729446370,2024-10-20 19:46,33.26,1002.13,1027.79,213,23.85,6.74,-29,1
1729446670,2024-10-20 19:51,33.26,1002.28,1027.95,213,23.85,6.74,-30,1
1729446971,2024-10-20 19:56,33.28,1002.36,1028.02,213,23.84,6.74,-28,1
1729447271,2024-10-20 20:01,33.35,1002.47,1028.13,213,23.83,6.76,-27,1
1729447571,2024-10-20 20:06,33.36,1002.50,1028.16,213,23.83,6.77,-36,1
1729447871,2024-10-20 20:11,33.37,1002.54,1028.21,213,23.82,6.76,-32,1
1729448172,2024-10-20 20:16,33.40,1002.59,1028.25,213,23.81,6.76,-28,1
1729448472,2024-10-20 20:21,33.43,1002.70,1028.37,213,23.81,6.78,-31,1
1729448772,2024-10-20 20:26,33.43,1002.69,1028.35,213,23.81,6.78,-30,1
1729449072,2024-10-20 20:31,33.44,1002.66,1028.33,213,23.80,6.78,-28,1
1729449373,2024-10-20 20:36,33.45,1002.66,1028.33,213,23.79,6.77,-29,1
1729449673,2024-10-20 20:41,33.47,1002.65,1028.31,213,23.80,6.79,-29,1
1729449973,2024-10-20 20:46,33.50,1002.61,1028.27,213,23.78,6.78,-29,1
1729450273,2024-10-20 20:51,33.51,1002.61,1028.28,213,23.78,6.79,-28,1
1729450573,2024-10-20 20:56,33.51,1002.56,1028.22,213,23.77,6.78,-29,1
1729450874,2024-10-20 21:01,33.53,1002.49,1028.16,213,23.77,6.79,-31,1
1729451174,2024-10-20 21:06,33.54,1002.47,1028.13,213,23.76,6.78,-29,1
1729451474,2024-10-20 21:11,33.55,1002.51,1028.17,213,23.76,6.79,-28,1
1729451774,2024-10-20 21:16,33.58,1002.62,1028.28,213,23.76,6.80,-33,1
1729452075,2024-10-20 21:21,33.61,1002.67,1028.33,213,23.75,6.80,-32,1
1729452375,2024-10-20 21:26,33.62,1002.83,1028.49,213,23.74,6.80,-29,1
1729452675,2024-10-20 21:31,33.65,1002.87,1028.53,213,23.74,6.81,-31,1
1729452975,2024-10-20 21:36,33.66,1002.84,1028.51,213,23.73,6.81,-30,1
1729453275,2024-10-20 21:41,33.68,1002.92,1028.58,213,23.72,6.81,-30,1
1729453576,2024-10-20 21:46,33.71,1002.99,1028.65,213,23.71,6.81,-29,1
1729453876,2024-10-20 21:51,33.74,1002.94,1028.61,213,23.70,6.82,-31,1
1729454176,2024-10-20 21:56,33.75,1002.86,1028.52,213,23.68,6.80,-35,1
1729454476,2024-10-20 22:01,33.76,1002.80,1028.46,213,23.67,6.80,-31,1
1729454777,2024-10-20 22:06,33.78,1002.82,1028.48,213,23.65,6.79,-34,1
1729455077,2024-10-20 22:11,33.81,1002.77,1028.43,213,23.64,6.80,-31,1
1729455377,2024-10-20 22:16,33.82,1002.79,1028.45,213,23.63,6.79,-32,1
1729455677,2024-10-20 22:21,33.83,1002.80,1028.47,213,23.61,6.78,-35,1
1729455978,2024-10-20 22:26,33.86,1002.73,1028.39,213,23.59,6.77,-30,1
1729456278,2024-10-20 22:31,33.89,1002.76,1028.42,213,23.57,6.77,-30,1
1729456578,2024-10-20 22:36,33.89,1002.62,1028.28,213,23.56,6.76,-31,1
1729456878,2024-10-20 22:41,33.90,1002.63,1028.30,213,23.53,6.74,-30,1
1729457179,2024-10-20 22:46,33.90,1002.70,1028.37,213,23.52,6.73,-29,1
1729457479,2024-10-20 22:51,33.91,1002.70,1028.36,213,23.51,6.72,-30,1
1729457779,2024-10-20 22:56,33.91,1002.70,1028.36,213,23.50,6.71,-30,1
1729458079,2024-10-20 23:01,33.92,1002.69,1028.35,213,23.49,6.71,-28,1
1729458379,2024-10-20 23:06,33.92,1002.77,1028.43,213,23.48,6.70,-27,1
1729458680,2024-10-20 23:11,33.93,1002.74,1028.40,213,23.47,6.70,-27,1
1729458980,2024-10-20 23:16,33.90,1002.63,1028.29,213,23.46,6.68,-29,1
1729459280,2024-10-20 23:21,33.90,1002.56,1028.23,213,23.45,6.67,-28,1
1729459580,2024-10-20 23:26,33.90,1002.60,1028.26,213,23.44,6.66,-32,1
1729459881,2024-10-20 23:31,33.89,1002.69,1028.35,213,23.43,6.65,-29,1
1729460181,2024-10-20 23:36,33.89,1002.72,1028.38,213,23.42,6.64,-29,1
1729460481,2024-10-20 23:41,33.88,1002.79,1028.45,213,23.41,6.62,-31,1
1729460781,2024-10-20 23:46,33.85,1002.76,1028.42,213,23.40,6.60,-30,1
1729461082,2024-10-20 23:51,33.85,1002.64,1028.31,213,23.40,6.60,-30,1
1729461382,2024-10-20 23:56,33.83,1002.72,1028.39,213,23.39,6.58,-28,1