1729461682,2024-10-21 00:01,33.83,1002.80,1028.46,213,23.38,6.58,-31,1
1729461982,2024-10-21 00:06,33.82,1002.85,1028.51,213,23.38,6.57,-29,1
1729462282,2024-10-21 00:11,33.79,1002.78,1028.45,213,23.36,6.54,-28,1
1729462583,2024-10-21 00:16,33.78,1002.75,1028.42,213,23.36,6.54,-30,1
1729462883,2024-10-21 00:21,33.78,1002.76,1028.42,213,23.35,6.53,-29,1
1729463183,2024-10-21 00:26,33.77,1002.78,1028.45,213,23.34,6.51,-29,1
1729463483,2024-10-21 00:31,33.74,1002.76,1028.42,213,23.33,6.50,-29,1
1729463784,2024-10-21 00:36,33.75,1002.86,1028.52,213,23.31,6.48,-28,1
1729464087,2024-10-21 00:41,33.72,1002.97,1028.63,213,23.31,6.47,-30,1
1729464387,2024-10-21 00:46,33.72,1003.04,1028.70,213,23.30,6.46,-30,1
1729464687,2024-10-21 00:51,33.71,1003.01,1028.68,213,23.29,6.45,-29,1
1729464987,2024-10-21 00:56,33.70,1003.05,1028.72,213,23.29,6.44,-30,1
1729465288,2024-10-21 01:01,33.66,1002.98,1028.64,213,23.28,6.42,-30,1
1729465588,2024-10-21 01:06,33.66,1003.03,1028.70,213,23.27,6.41,-29,1
1729465888,2024-10-21 01:11,33.64,1003.05,1028.71,213,23.26,6.39,-29,1
1729466188,2024-10-21 01:16,33.64,1003.06,1028.72,213,23.25,6.38,-30,1
1729466489,2024-10-21 01:21,33.65,1003.09,1028.75,213,23.24,6.37,-32,1
1729466789,2024-10-21 01:26,33.64,1003.21,1028.87,213,23.24,6.37,-29,1
1729467089,2024-10-21 01:31,33.63,1003.21,1028.87,213,23.22,6.35,-29,1
1729467389,2024-10-21 01:36,33.62,1003.21,1028.87,213,23.21,6.34,-30,1
1729467690,2024-10-21 01:41,33.62,1003.24,1028.90,213,23.21,6.34,-29,1
1729467993,2024-10-21 01:46,33.60,1003.26,1028.92,213,23.20,6.32,-28,1
1729468293,2024-10-21 01:51,33.60,1003.21,1028.88,213,23.19,6.31,-27,1
1729468593,2024-10-21 01:56,33.58,1003.28,1028.94,213,23.19,6.30,-27,1
1729468893,2024-10-21 02:01,33.58,1003.26,1028.92,213,23.18,6.29,-29,1
1729469194,2024-10-21 02:06,33.59,1003.20,1028.86,213,23.17,6.29,-28,1
1729469497,2024-10-21 02:11,33.53,1003.15,1028.82,213,23.17,6.26,-27,1
1729469797,2024-10-21 02:16,33.55,1003.21,1028.87,213,23.16,6.26,-29,1
1729470097,2024-10-21 02:21,33.55,1003.20,1028.86,213,23.16,6.26,-28,1
1729470397,2024-10-21 02:26,33.53,1003.13,1028.79,213,23.15,6.24,-29,1
1729470698,2024-10-21 02:31,33.50,1003.03,1028.69,213,23.15,6.23,-28,1
1729470998,2024-10-21 02:36,33.49,1003.01,1028.68,213,23.14,6.22,-29,1
1729471298,2024-10-21 02:41,33.49,1003.07,1028.73,213,23.14,6.22,-28,1
1729471598,2024-10-21 02:46,33.49,1003.08,1028.75,213,23.13,6.21,-35,1
1729471898,2024-10-21 02:51,33.49,1003.08,1028.75,213,23.13,6.21,-29,1
1729472199,2024-10-21 02:56,33.48,1003.05,1028.71,213,23.12,6.20,-28,1
1729472499,2024-10-21 03:01,33.47,1003.03,1028.70,213,23.12,6.19,-27,1
1729472799,2024-10-21 03:06,33.46,1003.04,1028.71,213,23.11,6.18,-30,1
1729473099,2024-10-21 03:11,33.46,1003.10,1028.76,213,23.11,6.18,-28,1
1729473399,2024-10-21 03:16,33.42,1003.12,1028.78,213,23.11,6.16,-28,1
1729473700,2024-10-21 03:21,33.42,1003.14,1028.81,213,23.10,6.15,-30,1
1729474000,2024-10-21 03:26,33.40,1003.12,1028.78,213,23.09,6.14,-28,1
1729474300,2024-10-21 03:31,33.39,1003.08,1028.74,213,23.09,6.13,-32,1
1729474600,2024-10-21 03:36,33.38,1003.08,1028.75,213,23.08,6.12,-29,1
1729474900,2024-10-21 03:41,33.34,1003.07,1028.74,213,23.08,6.10,-29,1
1729475201,2024-10-21 03:46,33.35,1003.09,1028.76,213,23.07,6.10,-30,1
1729475501,2024-10-21 03:51,33.32,1003.04,1028.71,213,23.07,6.08,-28,1
1729475801,2024-10-21 03:56,33.31,1003.03,1028.69,213,23.06,6.07,-28,1
1729476101,2024-10-21 04:01,33.27,1003.03,1028.69,213,23.05,6.05,-31,1
1729476405,2024-10-21 04:06,33.26,1003.07,1028.73,213,23.05,6.04,-30,1
1729476708,2024-10-21 04:11,33.24,1003.10,1028.76,213,23.05,6.03,-28,1
1729477008,2024-10-21 04:16,33.18,1003.08,1028.74,213,23.04,6.00,-28,1
1729477308,2024-10-21 04:21,33.18,1003.13,1028.79,213,23.04,6.00,-31,1
1729477608,2024-10-21 04:26,33.16,1003.20,1028.86,213,23.03,5.98,-29,1
1729477911,2024-10-21 04:31,33.11,1003.23,1028.89,213,23.03,5.96,-27,1
1729478212,2024-10-21 04:36,33.10,1003.21,1028.87,213,23.03,5.95,-29,1
1729478512,2024-10-21 04:41,33.08,1003.18,1028.84,213,23.02,5.93,-28,1
1729478815,2024-10-21 04:46,33.09,1003.16,1028.82,213,23.02,5.94,-33,1
1729479115,2024-10-21 04:51,33.05,1003.13,1028.79,213,23.01,5.91,-25,1
1729479415,2024-10-21 04:56,33.06,1003.16,1028.82,213,23.00,5.91,-25,1
1729479715,2024-10-21 05:01,33.03,1003.22,1028.88,213,23.00,5.90,-27,1
1729480015,2024-10-21 05:06,33.03,1003.28,1028.94,213,23.00,5.90,-26,1
1729480315,2024-10-21 05:11,33.01,1003.30,1028.96,213,23.00,5.89,-29,1
1729480616,2024-10-21 05:16,33.00,1003.31,1028.97,213,22.99,5.87,-25,1
1729480916,2024-10-21 05:21,32.97,1003.35,1029.01,213,23.00,5.87,-29,1
1729481216,2024-10-21 05:26,32.96,1003.35,1029.01,213,23.00,5.87,-26,1
1729481516,2024-10-21 05:31,32.93,1003.43,1029.09,213,23.00,5.85,-26,1
1729481816,2024-10-21 05:36,32.89,1003.45,1029.11,213,23.00,5.84,-27,1
1729482116,2024-10-21 05:41,32.87,1003.45,1029.11,213,23.01,5.84,-28,1
1729482417,2024-10-21 05:46,32.84,1003.36,1029.02,213,23.02,5.83,-28,1
1729482717,2024-10-21 05:51,32.82,1003.38,1029.04,213,23.03,5.83,-29,1
1729483017,2024-10-21 05:56,32.76,1003.40,1029.06,213,23.05,5.82,-27,1
1729483317,2024-10-21 06:01,32.70,1003.44,1029.10,213,23.07,5.81,-26,1
1729483617,2024-10-21 06:06,32.64,1003.43,1029.10,213,23.10,5.81,-34,1
1729483918,2024-10-21 06:11,32.57,1003.50,1029.16,213,23.12,5.80,-27,1
1729484218,2024-10-21 06:16,32.51,1003.56,1029.22,213,23.14,5.79,-25,1
1729484518,2024-10-21 06:21,32.46,1003.52,1029.19,213,23.16,5.79,-29,1
1729484818,2024-10-21 06:26,32.44,1003.54,1029.20,213,23.17,5.78,-27,1
1729485118,2024-10-21 06:31,32.39,1003.61,1029.28,213,23.18,5.77,-33,1
1729485418,2024-10-21 06:36,32.35,1003.64,1029.30,213,23.19,5.76,-27,1
1729485719,2024-10-21 06:41,32.30,1003.68,1029.34,213,23.22,5.76,-28,1
1729486019,2024-10-21 06:46,32.30,1003.82,1029.48,213,23.23,5.77,-28,1
1729486319,2024-10-21 06:51,32.29,1003.82,1029.48,213,23.24,5.78,-28,1
1729486619,2024-10-21 06:56,32.25,1003.82,1029.48,213,23.25,5.77,-28,1
1729486919,2024-10-21 07:01,32.22,1003.75,1029.41,213,23.25,5.76,-28,1
1729487219,2024-10-21 07:06,32.18,1003.76,1029.42,213,23.26,5.74,-28,1
1729487519,2024-10-21 07:11,32.13,1003.80,1029.47,213,23.27,5.73,-30,1
1729487819,2024-10-21 07:16,32.10,1003.77,1029.44,213,23.28,5.73,-35,1
1729488119,2024-10-21 07:21,32.04,1003.81,1029.47,213,23.28,5.70,-30,1
1729488420,2024-10-21 07:27,32.00,1003.86,1029.53,213,23.29,5.69,-27,1
1729488720,2024-10-21 07:32,31.93,1003.83,1029.49,213,23.31,5.68,-32,1
1729489020,2024-10-21 07:37,31.91,1003.87,1029.53,213,23.31,5.67,-30,1
1729489320,2024-10-21 07:42,31.70,1003.88,1029.54,213,23.32,5.58,-30,1
1729489620,2024-10-21 07:47,31.69,1003.86,1029.52,213,23.33,5.59,-32,1
1729489920,2024-10-21 07:52,31.66,1004.00,1029.66,213,23.34,5.58,-29,1
1729490220,2024-10-21 07:57,31.60,1003.95,1029.61,213,23.36,5.57,-31,1
1729490520,2024-10-21 08:02,31.55,1004.05,1029.71,213,23.37,5.56,-29,1
1729490821,2024-10-21 08:07,31.15,1004.09,1029.75,213,23.41,5.41,-27,1
1729491121,2024-10-21 08:12,30.42,1004.10,1029.77,213,23.56,5.19,-29,1
1729491421,2024-10-21 08:17,30.44,1004.11,1029.77,213,23.75,5.37,-33,1
1729491721,2024-10-21 08:22,30.27,1004.15,1029.81,213,23.98,5.49,-31,1
1729492021,2024-10-21 08:27,30.03,1004.22,1029.88,213,24.31,5.66,-28,1
1729492322,2024-10-21 08:32,30.10,1004.26,1029.93,213,24.61,5.95,-28,1
1729492622,2024-10-21 08:37,30.01,1004.27,1029.94,213,24.84,6.11,-28,1
1729492922,2024-10-21 08:42,29.89,1004.29,1029.95,213,25.05,6.23,-27,1
1729493222,2024-10-21 08:47,29.81,1004.35,1030.01,213,25.27,6.39,-30,1
1729493522,2024-10-21 08:52,29.69,1004.40,1030.07,213,25.45,6.48,-28,1
1729493823,2024-10-21 08:57,29.62,1004.38,1030.05,213,25.65,6.62,-33,1
1729494123,2024-10-21 09:02,29.51,1004.38,1030.05,213,25.81,6.70,-31,1
1729494423,2024-10-21 09:07,29.43,1004.41,1030.08,213,25.96,6.79,-32,1
1729494723,2024-10-21 09:12,29.35,1004.43,1030.09,213,26.14,6.91,-32,1
1729495024,2024-10-21 09:17,29.25,1004.47,1030.13,213,26.31,7.01,-31,1
1729495324,2024-10-21 09:22,29.18,1004.51,1030.17,213,26.44,7.08,-32,1
1729495624,2024-10-21 09:27,29.07,1004.53,1030.19,213,26.61,7.17,-29,1
1729495924,2024-10-21 09:32,29.04,1004.49,1030.15,213,26.73,7.26,-32,1
1729496225,2024-10-21 09:37,28.97,1004.50,1030.16,213,26.86,7.34,-33,1
1729496525,2024-10-21 09:42,28.90,1004.51,1030.18,213,26.98,7.40,-32,1
1729496825,2024-10-21 09:47,28.85,1004.59,1030.25,213,27.07,7.45,-34,1
1729497125,2024-10-21 09:52,27.61,1004.63,1030.29,213,27.28,7.00,-33,1
1729497426,2024-10-21 09:57,26.93,1004.72,1030.38,213,27.40,6.73,-35,1
1729497726,2024-10-21 10:02,28.67,1004.74,1030.40,213,23.82,4.57,-31,1
1729498026,2024-10-21 10:07,30.72,1004.76,1030.42,213,21.99,3.97,-32,1
1729498326,2024-10-21 10:12,31.88,1004.78,1030.44,213,22.30,4.78,-28,1
1729498627,2024-10-21 10:17,31.58,1004.84,1030.50,213,21.53,3.97,-30,1
1729498927,2024-10-21 10:22,32.40,1004.80,1030.46,213,21.39,4.21,-31,1
1729499227,2024-10-21 10:27,33.88,1004.78,1030.44,213,21.62,5.05,-33,1
1729499528,2024-10-21 10:32,33.57,1004.78,1030.44,213,22.03,5.28,-30,1
1729499828,2024-10-21 10:37,33.49,1004.82,1030.48,213,22.14,5.34,-30,1
1729500128,2024-10-21 10:42,33.76,1004.74,1030.41,213,21.89,5.24,-30,1
1729500429,2024-10-21 10:47,33.47,1004.77,1030.43,213,21.96,5.18,-29,1
1729500729,2024-10-21 10:52,31.92,1004.75,1030.41,213,22.09,4.61,-29,1
1729501029,2024-10-21 10:57,32.42,1004.75,1030.41,213,21.35,4.19,-30,1
1729501329,2024-10-21 11:02,32.22,1004.75,1030.41,213,21.46,4.19,-33,1
1729501630,2024-10-21 11:07,31.18,1004.74,1030.40,213,21.14,3.45,-34,1
1729501930,2024-10-21 11:12,30.22,1004.79,1030.45,213,21.17,3.03,-35,1
1729502230,2024-10-21 11:17,32.41,1004.84,1030.51,213,21.07,3.94,-32,1
1729502531,2024-10-21 11:22,30.54,1004.81,1030.48,213,21.13,3.15,-31,1
1729502831,2024-10-21 11:27,32.52,1004.81,1030.47,213,21.63,4.48,-29,1
1729503131,2024-10-21 11:32,30.52,1004.79,1030.45,213,21.40,3.37,-35,1
1729503432,2024-10-21 11:37,31.98,1004.75,1030.41,213,21.59,4.20,-31,1
1729503732,2024-10-21 11:42,31.81,1004.71,1030.37,213,21.91,4.40,-37,1
1729504032,2024-10-21 11:47,31.64,1004.69,1030.35,213,22.20,4.58,-33,1
1729504332,2024-10-21 11:52,30.50,1004.64,1030.30,213,22.24,4.09,-35,1
1729504633,2024-10-21 11:57,30.18,1004.59,1030.25,213,22.05,3.77,-30,1
1729504933,2024-10-21 12:02,31.48,1004.53,1030.20,213,21.90,4.25,-34,1
1729505233,2024-10-21 12:07,31.32,1004.51,1030.17,213,22.16,4.40,-34,1
1729505533,2024-10-21 12:12,31.29,1004.44,1030.10,213,22.32,4.53,-31,1
1729505834,2024-10-21 12:17,31.02,1004.45,1030.11,213,22.52,4.58,-31,1
1729506134,2024-10-21 12:22,30.97,1004.41,1030.07,213,22.38,4.43,-34,1
1729506434,2024-10-21 12:27,30.77,1004.33,1029.99,213,22.59,4.52,-33,1
1729506735,2024-10-21 12:32,30.58,1004.32,1029.98,213,22.74,4.56,-34,1
1729507035,2024-10-21 12:37,30.60,1004.27,1029.93,213,22.95,4.75,-33,1
1729507335,2024-10-21 12:42,30.52,1004.24,1029.90,213,23.03,4.78,-31,1
1729507636,2024-10-21 12:47,29.92,1004.18,1029.84,213,23.18,4.63,-31,1
1729507936,2024-10-21 12:52,30.42,1004.20,1029.86,213,23.01,4.72,-35,1
1729508236,2024-10-21 12:57,31.71,1004.23,1029.89,213,22.93,5.25,-31,1
1729508537,2024-10-21 13:02,31.42,1004.21,1029.87,213,23.12,5.28,-37,1
1729508837,2024-10-21 13:07,31.72,1004.20,1029.86,213,23.18,5.47,-34,1
1729509137,2024-10-21 13:12,31.44,1004.17,1029.84,213,23.09,5.26,-34,1
1729509438,2024-10-21 13:17,31.86,1004.10,1029.76,213,23.17,5.53,-33,1
1729509738,2024-10-21 13:22,31.79,1004.07,1029.73,213,23.17,5.49,-37,1
1729510038,2024-10-21 13:27,32.10,1004.05,1029.71,213,23.19,5.65,-32,1
1729510339,2024-10-21 13:32,32.27,1004.00,1029.67,213,23.03,5.59,-36,1
1729510639,2024-10-21 13:37,31.75,1004.01,1029.68,213,22.70,5.06,-30,1
1729510939,2024-10-21 13:42,32.60,1003.96,1029.62,213,23.07,5.77,-33,1
1729511240,2024-10-21 13:47,32.66,1003.92,1029.59,213,23.18,5.89,-31,1
1729511540,2024-10-21 13:52,32.78,1003.83,1029.49,213,23.29,6.04,-30,1
1729511840,2024-10-21 13:57,32.68,1003.77,1029.43,213,23.47,6.15,-33,1
1729512140,2024-10-21 14:02,32.50,1003.74,1029.40,213,23.62,6.20,-32,1
1729512441,2024-10-21 14:07,31.19,1003.71,1029.38,213,23.70,5.68,-30,1
1729512741,2024-10-21 14:12,32.69,1003.68,1029.34,213,23.81,6.46,-33,1
1729513041,2024-10-21 14:17,32.56,1003.66,1029.32,213,23.90,6.48,-32,1
1729513342,2024-10-21 14:22,32.99,1003.62,1029.28,213,23.94,6.70,-38,1
1729513642,2024-10-21 14:27,33.01,1003.62,1029.29,213,23.96,6.73,-37,1
1729513942,2024-10-21 14:32,33.09,1003.64,1029.31,213,23.98,6.78,-36,1
1729514242,2024-10-21 14:37,33.12,1003.64,1029.30,213,24.10,6.90,-33,1
1729514543,2024-10-21 14:42,32.95,1003.63,1029.29,213,24.20,6.91,-31,1
1729514846,2024-10-21 14:47,32.94,1003.63,1029.29,213,24.30,6.99,-36,1
1729515146,2024-10-21 14:52,33.04,1003.62,1029.28,213,24.38,7.11,-33,1
1729515446,2024-10-21 14:57,32.38,1003.54,1029.21,213,24.42,6.85,-36,1
1729515747,2024-10-21 15:02,32.95,1003.52,1029.18,213,24.41,7.09,-29,1
1729516047,2024-10-21 15:07,33.06,1003.50,1029.17,213,24.46,7.19,-29,1
1729516347,2024-10-21 15:12,33.01,1003.52,1029.18,213,24.44,7.15,-32,1
1729516648,2024-10-21 15:17,32.47,1003.52,1029.18,213,24.44,6.90,-31,1
1729516948,2024-10-21 15:22,32.47,1003.50,1029.17,213,24.46,6.92,-32,1
1729517248,2024-10-21 15:27,32.22,1003.44,1029.10,213,24.52,6.86,-30,1
1729517548,2024-10-21 15:32,32.26,1003.46,1029.12,213,24.56,6.92,-33,1
1729517849,2024-10-21 15:37,32.24,1003.43,1029.09,213,24.60,6.94,-34,1
1729518149,2024-10-21 15:42,32.21,1003.38,1029.04,213,24.63,6.95,-37,1
1729518449,2024-10-21 15:47,32.21,1003.33,1029.00,213,24.64,6.96,-32,1
1729518749,2024-10-21 15:52,32.18,1003.35,1029.01,213,24.64,6.95,-38,1
1729519050,2024-10-21 15:57,32.20,1003.35,1029.01,213,24.64,6.96,-31,1
1729519350,2024-10-21 16:02,32.18,1003.34,1029.01,213,24.63,6.94,-34,1
1729519650,2024-10-21 16:07,32.22,1003.29,1028.96,213,24.61,6.94,-32,1
1729519951,2024-10-21 16:12,32.22,1003.29,1028.96,213,24.61,6.94,-34,1
1729520251,2024-10-21 16:17,32.23,1003.26,1028.92,213,24.60,6.94,-35,1
1729520551,2024-10-21 16:22,32.25,1003.22,1028.89,213,24.58,6.93,-36,1
1729520851,2024-10-21 16:27,32.27,1003.20,1028.87,213,24.57,6.93,-34,1
1729521152,2024-10-21 16:32,32.28,1003.27,1028.93,213,24.56,6.93,-32,1
1729521452,2024-10-21 16:37,32.27,1003.23,1028.89,213,24.56,6.92,-33,1
1729521752,2024-10-21 16:42,32.30,1003.23,1028.90,213,24.54,6.92,-31,1
1729522052,2024-10-21 16:47,32.29,1003.24,1028.90,213,24.54,6.91,-33,1
1729522353,2024-10-21 16:52,32.28,1003.27,1028.94,213,24.57,6.93,-33,1
1729522653,2024-10-21 16:57,32.26,1003.30,1028.97,213,24.58,6.93,-32,1
1729522953,2024-10-21 17:02,32.26,1003.26,1028.93,213,24.57,6.92,-32,1
1729523253,2024-10-21 17:07,32.31,1003.26,1028.92,213,24.55,6.93,-32,1
1729523554,2024-10-21 17:12,32.48,1003.35,1029.02,213,24.53,6.99,-36,1
1729523854,2024-10-21 17:17,34.74,1003.37,1029.03,213,24.50,7.95,-33,1
1729524154,2024-10-21 17:22,36.41,1003.36,1029.03,213,24.47,8.61,-35,1
1729524454,2024-10-21 17:27,36.74,1003.37,1029.03,213,24.44,8.72,-34,1
1729524755,2024-10-21 17:32,38.36,1003.42,1029.08,213,24.42,9.34,-32,1
1729525055,2024-10-21 17:37,38.24,1003.43,1029.10,213,24.40,9.28,-33,1
1729525355,2024-10-21 17:42,38.42,1003.41,1029.07,213,24.40,9.35,-35,1
1729525655,2024-10-21 17:47,38.25,1003.46,1029.12,213,24.39,9.27,-33,1
1729525956,2024-10-21 17:52,36.70,1003.50,1029.17,213,24.54,8.79,-30,1
1729526256,2024-10-21 17:57,34.50,1003.56,1029.22,213,24.11,7.50,-35,1
1729526556,2024-10-21 18:02,35.33,1003.59,1029.25,213,23.43,7.25,-30,1
1729526856,2024-10-21 18:07,36.57,1003.72,1029.38,213,23.02,7.40,-30,1
1729527157,2024-10-21 18:12,36.74,1003.77,1029.44,213,22.87,7.33,-32,1
1729527457,2024-10-21 18:17,36.90,1003.75,1029.41,213,22.71,7.25,-30,1
1729527757,2024-10-21 18:22,36.89,1003.82,1029.48,213,22.57,7.12,-29,1
1729528057,2024-10-21 18:27,37.01,1003.86,1029.53,213,22.44,7.06,-35,1
1729528357,2024-10-21 18:32,37.10,1003.94,1029.60,213,22.31,6.98,-33,1
1729528658,2024-10-21 18:37,37.54,1003.98,1029.64,213,22.12,6.98,-30,1
1729528958,2024-10-21 18:42,37.55,1004.07,1029.73,213,22.12,6.98,-31,1
1729529258,2024-10-21 18:47,37.80,1004.07,1029.74,213,22.03,7.00,-29,1
1729529558,2024-10-21 18:52,38.22,1003.98,1029.65,213,21.79,6.95,-31,1
1729529861,2024-10-21 18:57,38.54,1003.97,1029.63,213,21.66,6.95,-32,1
1729530162,2024-10-21 19:02,38.82,1004.00,1029.66,213,21.64,7.04,-30,1
1729530462,2024-10-21 19:07,39.02,1003.97,1029.63,213,21.67,7.14,-34,1
1729530762,2024-10-21 19:12,39.42,1003.99,1029.65,213,21.52,7.16,-32,1
1729531062,2024-10-21 19:17,39.98,1003.98,1029.64,213,21.52,7.36,-30,1
1729531362,2024-10-21 19:22,40.30,1003.86,1029.52,213,21.44,7.41,-30,1
1729531663,2024-10-21 19:27,39.99,1003.81,1029.48,213,21.58,7.42,-30,1
1729531963,2024-10-21 19:32,39.61,1003.83,1029.50,213,21.76,7.44,-30,1
1729532263,2024-10-21 19:37,39.22,1003.80,1029.46,213,21.94,7.46,-33,1
1729532563,2024-10-21 19:42,38.94,1003.81,1029.47,213,22.10,7.49,-30,1
1729532864,2024-10-21 19:47,38.67,1003.79,1029.45,213,22.26,7.54,-34,1
1729533164,2024-10-21 19:52,38.35,1003.81,1029.47,213,22.38,7.52,-33,1
1729533464,2024-10-21 19:57,38.27,1003.80,1029.46,213,22.49,7.59,-29,1
1729533764,2024-10-21 20:02,38.40,1003.74,1029.40,213,22.59,7.73,-32,1
1729534065,2024-10-21 20:07,39.35,1003.71,1029.38,213,22.68,8.17,-31,1
1729534365,2024-10-21 20:12,40.07,1003.77,1029.43,213,22.75,8.50,-29,1
1729534665,2024-10-21 20:17,39.99,1003.80,1029.46,213,22.80,8.51,-29,1
1729534965,2024-10-21 20:22,39.59,1003.83,1029.49,213,22.85,8.41,-29,1
1729535266,2024-10-21 20:27,39.45,1003.84,1029.50,213,22.90,8.40,-30,1
1729535566,2024-10-21 20:32,39.36,1003.85,1029.51,213,22.93,8.39,-29,1
1729535866,2024-10-21 20:37,39.26,1003.85,1029.52,213,22.96,8.38,-30,1
1729536166,2024-10-21 20:42,39.14,1003.88,1029.54,213,22.98,8.36,-29,1
1729536467,2024-10-21 20:47,39.06,1003.87,1029.53,213,23.00,8.34,-32,1
1729536767,2024-10-21 20:52,38.86,1003.87,1029.53,213,23.02,8.29,-35,1
1729537067,2024-10-21 20:57,38.82,1003.90,1029.56,213,23.03,8.28,-28,1
1729537367,2024-10-21 21:02,38.68,1003.96,1029.62,213,23.05,8.25,-31,1
1729537667,2024-10-21 21:07,38.60,1003.94,1029.60,213,23.06,8.22,-28,1
1729537968,2024-10-21 21:12,38.49,1003.91,1029.57,213,23.07,8.19,-30,1
1729538268,2024-10-21 21:17,38.40,1003.90,1029.56,213,23.08,8.16,-34,1
1729538568,2024-10-21 21:22,38.35,1003.87,1029.54,213,23.09,8.15,-34,1
1729538868,2024-10-21 21:27,38.26,1003.83,1029.49,213,23.09,8.12,-30,1
1729539169,2024-10-21 21:32,38.19,1003.80,1029.46,213,23.10,8.10,-30,1
1729539469,2024-10-21 21:37,38.11,1003.77,1029.43,213,23.11,8.08,-33,1
1729539769,2024-10-21 21:42,38.05,1003.81,1029.47,213,23.12,8.07,-28,1
1729540069,2024-10-21 21:47,37.97,1003.81,1029.47,213,23.12,8.04,-31,1
1729540370,2024-10-21 21:52,37.91,1003.78,1029.44,213,23.12,8.01,-29,1
1729540670,2024-10-21 21:57,37.86,1003.79,1029.45,213,23.13,8.00,-28,1
1729540970,2024-10-21 22:02,37.80,1003.74,1029.41,213,23.13,7.98,-35,1
1729541270,2024-10-21 22:07,37.75,1003.70,1029.36,213,23.13,7.96,-31,1
1729541570,2024-10-21 22:12,37.70,1003.73,1029.39,213,23.13,7.94,-28,1
1729541874,2024-10-21 22:17,37.67,1003.76,1029.42,213,23.13,7.93,-28,1
1729542174,2024-10-21 22:22,37.60,1003.75,1029.41,213,23.13,7.90,-26,1
1729542474,2024-10-21 22:27,37.54,1003.74,1029.40,213,23.13,7.88,-26,1
1729542774,2024-10-21 22:32,37.49,1003.73,1029.39,213,23.13,7.86,-24,1
1729543074,2024-10-21 22:37,37.43,1003.74,1029.40,213,23.13,7.83,-27,1
1729543374,2024-10-21 22:42,37.38,1003.67,1029.33,213,23.13,7.81,-28,1
1729543674,2024-10-21 22:47,37.34,1003.67,1029.33,213,23.12,7.79,-25,1
1729543974,2024-10-21 22:52,37.31,1003.65,1029.31,213,23.12,7.78,-27,1
1729544275,2024-10-21 22:57,37.27,1003.62,1029.28,213,23.12,7.76,-29,1
1729544575,2024-10-21 23:02,37.24,1003.59,1029.26,213,23.11,7.74,-26,1
1729544875,2024-10-21 23:07,37.19,1003.53,1029.19,213,23.11,7.72,-31,1
1729545175,2024-10-21 23:12,37.17,1003.50,1029.16,213,23.11,7.71,-29,1
1729545475,2024-10-21 23:17,37.14,1003.50,1029.16,213,23.11,7.70,-28,1
1729545775,2024-10-21 23:22,37.09,1003.44,1029.10,213,23.11,7.68,-30,1
1729546076,2024-10-21 23:27,37.08,1003.42,1029.08,213,23.10,7.67,-27,1
1729546376,2024-10-21 23:32,37.04,1003.40,1029.07,213,23.11,7.66,-34,1
1729546676,2024-10-21 23:37,37.01,1003.38,1029.05,213,23.10,7.64,-24,1
1729546976,2024-10-21 23:42,37.00,1003.41,1029.08,213,23.09,7.63,-26,1
1729547276,2024-10-21 23:47,36.96,1003.38,1029.05,213,23.09,7.61,-25,1
1729547576,2024-10-21 23:52,36.94,1003.31,1028.98,213,23.09,7.60,-27,1
1729547877,2024-10-21 23:57,36.92,1003.28,1028.95,213,23.08,7.59,-30,1