1729548177,2024-10-22 00:02,36.88,1003.32,1028.98,213,23.07,7.56,-25,1
1729548477,2024-10-22 00:07,36.87,1003.30,1028.96,213,23.07,7.56,-27,1
1729548777,2024-10-22 00:12,36.84,1003.26,1028.92,213,23.07,7.55,-26,1
1729549077,2024-10-22 00:17,36.81,1003.30,1028.96,213,23.07,7.53,-25,1
1729549378,2024-10-22 00:22,36.78,1003.22,1028.88,213,23.06,7.51,-27,1
1729549678,2024-10-22 00:27,36.76,1003.22,1028.88,213,23.05,7.50,-25,1
1729549978,2024-10-22 00:32,36.72,1003.15,1028.81,213,23.05,7.48,-27,1
1729550278,2024-10-22 00:37,36.70,1003.11,1028.77,213,23.05,7.47,-26,1
1729550578,2024-10-22 00:42,36.68,1003.11,1028.77,213,23.04,7.46,-25,1
1729550878,2024-10-22 00:47,36.66,1003.15,1028.81,213,23.04,7.45,-25,1
1729551178,2024-10-22 00:52,36.63,1003.14,1028.80,213,23.04,7.44,-26,1
1729551478,2024-10-22 00:57,36.61,1003.16,1028.82,213,23.04,7.43,-27,1
1729551778,2024-10-22 01:02,36.58,1003.14,1028.80,213,23.04,7.41,-26,1
1729552078,2024-10-22 01:07,36.54,1003.14,1028.81,213,23.03,7.39,-25,1
1729552378,2024-10-22 01:12,36.52,1003.17,1028.84,213,23.03,7.38,-26,1
1729552679,2024-10-22 01:17,36.48,1003.14,1028.81,213,23.02,7.36,-26,1
1729552979,2024-10-22 01:22,36.47,1003.13,1028.79,213,23.02,7.36,-25,1
1729553279,2024-10-22 01:27,36.45,1003.12,1028.78,213,23.02,7.35,-25,1
1729553579,2024-10-22 01:32,36.43,1003.09,1028.76,213,23.01,7.33,-32,1
1729553879,2024-10-22 01:37,36.40,1003.07,1028.73,213,23.01,7.32,-31,1
1729554179,2024-10-22 01:42,36.38,1003.02,1028.68,213,23.00,7.30,-25,1
1729554479,2024-10-22 01:47,36.36,1003.06,1028.73,213,23.00,7.29,-27,1
1729554779,2024-10-22 01:52,36.35,1003.01,1028.67,213,23.00,7.29,-24,1
1729555079,2024-10-22 01:57,36.31,1002.96,1028.62,213,22.99,7.26,-24,1
1729555380,2024-10-22 02:03,36.29,1002.91,1028.58,213,22.99,7.26,-26,1
1729555680,2024-10-22 02:08,36.27,1002.88,1028.54,213,22.98,7.24,-25,1
1729555980,2024-10-22 02:13,36.24,1002.84,1028.50,213,22.98,7.23,-25,1
1729556280,2024-10-22 02:18,36.22,1002.85,1028.51,213,22.98,7.22,-25,1
1729556580,2024-10-22 02:23,36.21,1002.81,1028.47,213,22.97,7.20,-25,1
1729556881,2024-10-22 02:28,36.17,1002.78,1028.44,213,22.97,7.19,-24,1
1729557181,2024-10-22 02:33,36.16,1002.73,1028.39,213,22.96,7.18,-27,1
1729557481,2024-10-22 02:38,36.13,1002.67,1028.33,213,22.95,7.15,-25,1
1729557781,2024-10-22 02:43,36.11,1002.65,1028.32,213,22.95,7.15,-25,1
1729558081,2024-10-22 02:48,36.08,1002.67,1028.33,213,22.95,7.14,-26,1
1729558381,2024-10-22 02:53,36.06,1002.64,1028.31,213,22.95,7.13,-29,1
1729558682,2024-10-22 02:58,36.01,1002.62,1028.28,213,22.95,7.11,-26,1
1729558982,2024-10-22 03:03,36.01,1002.59,1028.25,213,22.94,7.10,-25,1
1729559282,2024-10-22 03:08,35.99,1002.61,1028.27,213,22.94,7.09,-28,1
1729559582,2024-10-22 03:13,35.97,1002.59,1028.25,213,22.94,7.08,-24,1
1729559882,2024-10-22 03:18,35.96,1002.58,1028.25,213,22.93,7.07,-26,1
1729560183,2024-10-22 03:23,35.92,1002.55,1028.21,213,22.93,7.05,-25,1
1729560483,2024-10-22 03:28,35.89,1002.49,1028.16,213,22.92,7.03,-25,1
1729560783,2024-10-22 03:33,35.86,1002.47,1028.13,213,22.92,7.02,-24,1
1729561083,2024-10-22 03:38,35.83,1002.43,1028.09,213,22.91,7.00,-26,1
1729561383,2024-10-22 03:43,35.81,1002.38,1028.04,213,22.90,6.98,-26,1
1729561684,2024-10-22 03:48,35.77,1002.36,1028.02,213,22.90,6.97,-28,1
1729561984,2024-10-22 03:53,35.76,1002.31,1027.98,213,22.90,6.96,-29,1
1729562284,2024-10-22 03:58,35.73,1002.29,1027.95,213,22.89,6.94,-27,1
1729562587,2024-10-22 04:03,35.69,1002.20,1027.87,213,22.89,6.92,-26,1
1729562888,2024-10-22 04:08,35.67,1002.22,1027.89,213,22.88,6.91,-28,1
1729563188,2024-10-22 04:13,35.66,1002.19,1027.86,213,22.87,6.89,-27,1
1729563488,2024-10-22 04:18,35.62,1002.18,1027.84,213,22.87,6.88,-31,1
1729563788,2024-10-22 04:23,35.60,1002.24,1027.90,213,22.87,6.87,-25,1
1729564089,2024-10-22 04:28,35.57,1002.19,1027.86,213,22.86,6.85,-33,1
1729564389,2024-10-22 04:33,35.54,1002.17,1027.83,213,22.85,6.83,-31,1
1729564689,2024-10-22 04:38,35.52,1002.21,1027.88,213,22.85,6.82,-27,1
1729564989,2024-10-22 04:43,35.50,1002.20,1027.86,213,22.85,6.81,-29,1
1729565289,2024-10-22 04:48,35.47,1002.13,1027.79,213,22.84,6.79,-27,1
1729565590,2024-10-22 04:53,35.45,1002.05,1027.72,213,22.84,6.78,-27,1
1729565890,2024-10-22 04:58,35.43,1002.06,1027.73,213,22.83,6.76,-28,1
1729566190,2024-10-22 05:03,35.39,1002.05,1027.71,213,22.82,6.74,-28,1
1729566490,2024-10-22 05:08,35.37,1002.08,1027.75,213,22.82,6.73,-28,1
1729566790,2024-10-22 05:13,35.34,1001.99,1027.65,213,22.81,6.71,-27,1
1729567091,2024-10-22 05:18,35.33,1001.94,1027.60,213,22.80,6.70,-27,1
1729567391,2024-10-22 05:23,35.30,1001.95,1027.61,213,22.80,6.68,-28,1
1729567691,2024-10-22 05:28,35.26,1001.95,1027.61,213,22.81,6.68,-35,1
1729567991,2024-10-22 05:33,35.24,1001.94,1027.60,213,22.80,6.66,-31,1
1729568292,2024-10-22 05:38,35.22,1001.99,1027.65,213,22.81,6.66,-30,1
1729568592,2024-10-22 05:43,35.18,1002.00,1027.66,213,22.81,6.64,-29,1
1729568892,2024-10-22 05:48,35.12,1001.99,1027.65,213,22.82,6.63,-27,1
1729569192,2024-10-22 05:53,35.09,1001.97,1027.63,213,22.83,6.62,-28,1
1729569492,2024-10-22 05:58,35.03,1001.91,1027.58,213,22.84,6.61,-29,1
1729569793,2024-10-22 06:03,35.00,1001.88,1027.55,213,22.84,6.60,-28,1
1729570093,2024-10-22 06:08,34.96,1001.88,1027.54,213,22.86,6.59,-28,1
1729570393,2024-10-22 06:13,34.91,1001.85,1027.52,213,22.88,6.59,-28,1
1729570693,2024-10-22 06:18,34.86,1001.80,1027.46,213,22.90,6.59,-29,1
1729570994,2024-10-22 06:23,34.81,1001.82,1027.48,213,22.92,6.59,-27,1
1729571294,2024-10-22 06:28,34.77,1001.76,1027.42,213,22.93,6.58,-30,1
1729571594,2024-10-22 06:33,34.73,1001.75,1027.41,213,22.93,6.56,-27,1
1729571894,2024-10-22 06:38,34.69,1001.77,1027.43,213,22.95,6.56,-33,1
1729572194,2024-10-22 06:43,34.66,1001.70,1027.36,213,22.96,6.56,-30,1
1729572495,2024-10-22 06:48,34.63,1001.73,1027.39,213,22.97,6.55,-33,1
1729572795,2024-10-22 06:53,34.58,1001.64,1027.30,213,22.99,6.55,-30,1
1729573095,2024-10-22 06:58,34.54,1001.66,1027.33,213,23.00,6.54,-29,1
1729573395,2024-10-22 07:03,34.51,1001.69,1027.35,213,23.01,6.54,-27,1
1729573696,2024-10-22 07:08,34.47,1001.68,1027.34,213,23.02,6.53,-28,1
1729573996,2024-10-22 07:13,34.42,1001.72,1027.39,213,23.03,6.52,-30,1
1729574296,2024-10-22 07:18,34.38,1001.68,1027.34,213,23.04,6.51,-27,1
1729574596,2024-10-22 07:23,34.31,1001.70,1027.36,213,23.04,6.48,-33,1
1729574897,2024-10-22 07:28,34.21,1001.68,1027.34,213,23.06,6.46,-28,1
1729575197,2024-10-22 07:33,34.17,1001.64,1027.30,213,23.06,6.44,-30,1
1729575497,2024-10-22 07:38,34.11,1001.72,1027.39,213,23.07,6.42,-32,1
1729575797,2024-10-22 07:43,34.03,1001.71,1027.38,213,23.08,6.40,-28,1
1729576098,2024-10-22 07:48,34.00,1001.80,1027.46,213,23.09,6.39,-32,1
1729576398,2024-10-22 07:53,33.92,1001.83,1027.49,213,23.11,6.38,-28,1
1729576698,2024-10-22 07:58,33.88,1001.85,1027.51,213,23.12,6.37,-31,1
1729576998,2024-10-22 08:03,33.80,1001.88,1027.54,213,23.14,6.35,-33,1
1729577299,2024-10-22 08:08,33.73,1001.93,1027.59,213,23.19,6.37,-37,1
1729577599,2024-10-22 08:13,33.56,1001.95,1027.61,213,23.26,6.35,-32,1
1729577899,2024-10-22 08:18,33.44,1001.95,1027.61,213,23.33,6.36,-37,1
1729578199,2024-10-22 08:23,33.32,1001.95,1027.61,213,23.42,6.39,-29,1
1729578500,2024-10-22 08:28,33.13,1002.02,1027.68,213,23.54,6.41,-30,1
1729578800,2024-10-22 08:33,32.94,1002.04,1027.70,213,23.66,6.44,-33,1
1729579100,2024-10-22 08:38,32.63,1001.99,1027.65,213,23.83,6.44,-35,1
1729579400,2024-10-22 08:43,32.42,1002.05,1027.71,213,23.98,6.48,-36,1
1729579701,2024-10-22 08:48,32.19,1002.07,1027.73,213,24.14,6.52,-32,1
1729580001,2024-10-22 08:53,31.98,1002.05,1027.71,213,24.28,6.54,-31,1
1729580301,2024-10-22 08:58,31.73,1002.06,1027.72,213,24.46,6.59,-33,1
1729580601,2024-10-22 09:03,31.40,1002.12,1027.78,213,24.67,6.62,-37,1
1729580902,2024-10-22 09:08,31.17,1002.12,1027.78,213,24.88,6.69,-33,1
1729581202,2024-10-22 09:13,30.90,1002.11,1027.77,213,25.04,6.71,-33,1
1729581502,2024-10-22 09:18,31.04,1002.16,1027.82,213,25.22,6.93,-32,1
1729581803,2024-10-22 09:23,30.83,1002.07,1027.74,213,25.50,7.07,-31,1
1729582103,2024-10-22 09:28,30.94,1002.04,1027.71,213,25.74,7.33,-34,1
1729582403,2024-10-22 09:33,31.06,1002.09,1027.76,213,26.00,7.61,-35,1
1729582703,2024-10-22 09:38,31.20,1002.10,1027.76,213,26.23,7.88,-32,1
1729583004,2024-10-22 09:43,31.55,1002.07,1027.74,213,26.44,8.23,-38,1
1729583304,2024-10-22 09:48,31.54,1002.04,1027.70,213,26.64,8.39,-28,1
1729583604,2024-10-22 09:53,31.75,1002.05,1027.71,213,26.81,8.64,-29,1
1729583904,2024-10-22 09:58,31.72,1002.00,1027.67,213,26.97,8.77,-30,1
1729584205,2024-10-22 10:03,31.85,1001.97,1027.63,213,27.13,8.96,-34,1
1729584508,2024-10-22 10:08,32.02,1001.92,1027.59,213,27.28,9.17,-33,1
1729584808,2024-10-22 10:13,31.92,1001.88,1027.54,213,27.41,9.24,-30,1
1729585108,2024-10-22 10:18,31.99,1001.91,1027.57,213,27.54,9.39,-34,1
1729585409,2024-10-22 10:23,31.85,1001.91,1027.57,213,27.65,9.42,-33,1
1729585709,2024-10-22 10:28,32.01,1002.00,1027.66,213,27.73,9.56,-32,1
1729586009,2024-10-22 10:33,32.17,1001.99,1027.65,213,27.82,9.71,-35,1
1729586309,2024-10-22 10:38,32.17,1001.96,1027.63,213,27.91,9.79,-31,1
1729586610,2024-10-22 10:43,32.83,1001.96,1027.62,213,27.93,10.11,-34,1
1729586910,2024-10-22 10:48,32.83,1001.91,1027.57,213,27.86,10.05,-30,1
1729587210,2024-10-22 10:53,32.84,1001.91,1027.57,213,27.73,9.94,-29,1
1729587510,2024-10-22 10:58,32.70,1001.91,1027.58,213,27.70,9.85,-30,1
1729587811,2024-10-22 11:03,32.43,1001.94,1027.61,213,27.56,9.61,-28,1
1729588111,2024-10-22 11:08,32.19,1001.93,1027.59,213,27.71,9.63,-29,1
1729588411,2024-10-22 11:13,32.39,1001.87,1027.54,213,27.78,9.78,-32,1
1729588712,2024-10-22 11:18,32.04,1001.79,1027.46,213,27.83,9.66,-33,1
1729589012,2024-10-22 11:23,32.73,1001.78,1027.44,213,27.83,9.98,-31,1
1729589312,2024-10-22 11:28,33.41,1001.83,1027.49,213,27.83,10.29,-32,1
1729589612,2024-10-22 11:33,33.45,1001.76,1027.43,213,27.71,10.20,-31,1
1729589913,2024-10-22 11:38,32.92,1001.74,1027.40,213,27.62,9.89,-36,1
1729590213,2024-10-22 11:43,33.10,1001.68,1027.35,213,27.49,9.85,-29,1
1729590513,2024-10-22 11:48,33.11,1001.68,1027.34,213,27.38,9.76,-31,1
1729590814,2024-10-22 11:53,32.99,1001.64,1027.30,213,27.25,9.59,-32,1
1729591114,2024-10-22 11:58,32.74,1001.62,1027.28,213,27.16,9.40,-29,1
1729591414,2024-10-22 12:03,33.67,1001.56,1027.22,213,26.99,9.67,-32,1
1729591714,2024-10-22 12:08,33.46,1001.60,1027.26,213,26.91,9.50,-31,1
1729592015,2024-10-22 12:13,33.53,1001.54,1027.20,213,26.75,9.40,-31,1
1729592315,2024-10-22 12:18,33.80,1001.50,1027.17,213,26.64,9.42,-30,1
1729592615,2024-10-22 12:23,33.81,1001.43,1027.09,213,26.50,9.30,-30,1
1729592916,2024-10-22 12:28,33.80,1001.48,1027.14,213,26.39,9.20,-37,1
1729593216,2024-10-22 12:33,34.08,1001.41,1027.07,213,26.28,9.23,-35,1
1729593516,2024-10-22 12:38,34.08,1001.36,1027.03,213,26.19,9.15,-28,1
1729593817,2024-10-22 12:43,34.11,1001.29,1026.96,213,26.11,9.09,-32,1
1729594117,2024-10-22 12:48,33.87,1001.37,1027.04,213,26.09,8.97,-34,1
1729594417,2024-10-22 12:53,34.79,1001.32,1026.98,213,26.06,9.34,-29,1
1729594717,2024-10-22 12:58,34.93,1001.25,1026.91,213,26.13,9.46,-29,1
1729595018,2024-10-22 13:03,35.09,1001.23,1026.89,213,26.18,9.57,-36,1
1729595318,2024-10-22 13:08,35.53,1001.19,1026.85,213,26.22,9.79,-35,1
1729595618,2024-10-22 13:13,36.40,1001.17,1026.83,213,26.20,10.14,-32,1
1729596219,2024-10-22 13:23,37.40,1001.16,1026.82,213,26.23,10.57,-34,1
1729596519,2024-10-22 13:28,37.83,1001.11,1026.77,213,26.24,10.75,-35,1
1729596820,2024-10-22 13:33,38.08,1001.04,1026.71,213,26.24,10.85,-32,1
1729597120,2024-10-22 13:38,38.21,1001.06,1026.72,213,26.24,10.90,-33,1
1729597420,2024-10-22 13:43,38.83,1001.02,1026.69,213,26.26,11.16,-31,1
1729597720,2024-10-22 13:48,38.89,1000.98,1026.64,213,26.27,11.19,-29,1
1729598021,2024-10-22 13:53,39.26,1000.97,1026.63,213,26.27,11.34,-34,1
1729598321,2024-10-22 13:58,39.48,1000.95,1026.61,213,26.25,11.40,-31,1
1729598621,2024-10-22 14:03,39.72,1000.90,1026.57,213,26.24,11.49,-29,1
1729598922,2024-10-22 14:08,39.53,1000.89,1026.55,213,26.25,11.42,-31,1
1729599525,2024-10-22 14:18,37.98,1000.82,1026.48,213,26.10,10.69,-31,1
1729600126,2024-10-22 14:28,38.33,1000.78,1026.44,213,25.93,10.67,-31,1
1729600426,2024-10-22 14:33,38.28,1000.80,1026.47,213,25.83,10.57,-33,1
1729600727,2024-10-22 14:38,39.01,1000.73,1026.39,213,25.89,10.90,-30,1
1729601027,2024-10-22 14:43,39.79,1000.78,1026.44,213,25.98,11.28,-36,1
1729601630,2024-10-22 14:53,41.11,1000.67,1026.33,213,26.13,11.91,-28,1
1729602231,2024-10-22 15:03,42.19,1000.64,1026.30,213,26.25,12.41,-37,1
1729602531,2024-10-22 15:08,42.74,1000.61,1026.27,213,26.31,12.66,-35,1
1729602831,2024-10-22 15:13,43.17,1000.58,1026.24,213,26.36,12.86,-36,1
1729603132,2024-10-22 15:18,43.62,1000.56,1026.22,213,26.41,13.06,-36,1
1729603738,2024-10-22 15:28,44.65,1000.50,1026.17,213,26.49,13.49,-27,1
1729604038,2024-10-22 15:33,44.54,1000.44,1026.11,213,26.54,13.50,-29,1
1729604338,2024-10-22 15:38,44.97,1000.39,1026.05,213,26.56,13.67,-28,1
1729604639,2024-10-22 15:43,45.46,1000.43,1026.09,213,26.59,13.86,-33,1
1729604939,2024-10-22 15:48,45.81,1000.42,1026.08,213,26.62,14.01,-28,1
1729605239,2024-10-22 15:53,46.13,1000.42,1026.08,213,26.65,14.14,-30,1
1729605539,2024-10-22 15:58,46.32,1000.39,1026.05,213,26.68,14.23,-34,1
1729605839,2024-10-22 16:03,46.52,1000.41,1026.08,213,26.67,14.29,-30,1
1729606440,2024-10-22 16:14,45.21,1000.48,1026.14,213,26.44,13.64,-29,1
1729606740,2024-10-22 16:19,44.83,1000.50,1026.17,213,26.31,13.39,-29,1
1729607040,2024-10-22 16:24,44.50,1000.60,1026.26,213,26.18,13.16,-29,1
1729607340,2024-10-22 16:29,44.69,1000.59,1026.25,213,26.06,13.12,-29,1
1729607641,2024-10-22 16:34,44.18,1000.58,1026.24,213,25.96,12.85,-31,1
1729607941,2024-10-22 16:39,43.73,1000.54,1026.20,213,25.86,12.61,-29,1
1729608241,2024-10-22 16:44,43.28,1000.49,1026.16,213,25.76,12.36,-29,1
1729608541,2024-10-22 16:49,42.81,1000.49,1026.16,213,25.67,12.11,-28,1
1729608842,2024-10-22 16:54,42.96,1000.48,1026.15,213,25.58,12.08,-27,1
1729609142,2024-10-22 16:59,44.97,1000.49,1026.16,213,25.50,12.71,-31,1
1729609442,2024-10-22 17:04,45.75,1000.47,1026.13,213,25.43,12.90,-30,1
1729609742,2024-10-22 17:09,46.65,1000.46,1026.12,213,25.35,13.13,-28,1
1729610043,2024-10-22 17:14,46.94,1000.43,1026.10,213,25.30,13.18,-30,1
1729610343,2024-10-22 17:19,47.02,1000.49,1026.15,213,25.23,13.14,-29,1
1729610643,2024-10-22 17:24,46.64,1000.50,1026.16,213,25.17,12.96,-31,1
1729610943,2024-10-22 17:29,46.52,1000.58,1026.24,213,25.11,12.87,-32,1
1729611244,2024-10-22 17:34,46.31,1000.66,1026.33,213,25.07,12.76,-32,1
1729611544,2024-10-22 17:39,46.32,1000.66,1026.32,213,25.02,12.72,-32,1
1729611844,2024-10-22 17:44,46.13,1000.74,1026.40,213,24.97,12.61,-32,1
1729612144,2024-10-22 17:49,45.80,1000.92,1026.58,213,24.93,12.47,-31,1
1729612745,2024-10-22 17:59,45.60,1001.07,1026.73,213,24.82,12.30,-32,1
1729613045,2024-10-22 18:04,45.50,1001.15,1026.81,213,24.79,12.24,-30,1
1729613345,2024-10-22 18:09,45.17,1001.10,1026.77,213,24.75,12.09,-31,1
1729613646,2024-10-22 18:14,44.94,1001.13,1026.79,213,24.72,11.99,-30,1
1729613946,2024-10-22 18:19,44.72,1001.30,1026.96,213,24.68,11.88,-32,1
1729614246,2024-10-22 18:24,44.57,1001.35,1027.01,213,24.64,11.79,-34,1
1729614547,2024-10-22 18:29,44.26,1001.35,1027.01,213,24.61,11.66,-31,1
1729614847,2024-10-22 18:34,44.09,1001.45,1027.11,213,24.57,11.56,-32,1
1729615147,2024-10-22 18:39,44.09,1001.48,1027.14,213,24.54,11.54,-30,1
1729615447,2024-10-22 18:44,43.49,1001.53,1027.19,213,24.50,11.29,-31,1
1729615748,2024-10-22 18:49,43.15,1001.55,1027.21,213,24.48,11.16,-31,1
1729616048,2024-10-22 18:54,42.95,1001.62,1027.28,213,24.46,11.07,-30,1
1729616348,2024-10-22 18:59,42.78,1001.72,1027.38,213,24.44,10.99,-31,1
1729616648,2024-10-22 19:04,42.67,1001.76,1027.42,213,24.42,10.93,-31,1
1729616949,2024-10-22 19:09,42.32,1001.80,1027.46,213,24.40,10.79,-32,1
1729617249,2024-10-22 19:14,42.12,1001.93,1027.59,213,24.39,10.71,-33,1
1729617549,2024-10-22 19:19,41.89,1001.98,1027.64,213,24.37,10.61,-34,1
1729617849,2024-10-22 19:24,41.73,1002.00,1027.66,213,24.36,10.55,-30,1
1729618450,2024-10-22 19:34,41.39,1002.08,1027.74,213,24.34,10.40,-30,1
1729618750,2024-10-22 19:39,41.34,1002.17,1027.84,213,24.33,10.38,-26,1
1729619051,2024-10-22 19:44,41.17,1002.24,1027.91,213,24.31,10.30,-30,1
1729619351,2024-10-22 19:49,41.08,1002.33,1027.99,213,24.31,10.27,-28,1
1729620257,2024-10-22 20:04,40.83,1002.36,1028.02,213,24.26,10.13,-32,1
1729620858,2024-10-22 20:14,40.61,1002.48,1028.14,213,24.24,10.03,-31,1
1729621158,2024-10-22 20:19,40.51,1002.55,1028.21,213,24.23,9.98,-31,1
1729621458,2024-10-22 20:24,40.43,1002.54,1028.21,213,24.22,9.94,-36,1
1729621758,2024-10-22 20:29,40.33,1002.59,1028.26,213,24.20,9.89,-31,1
1729622059,2024-10-22 20:34,40.26,1002.71,1028.37,213,24.19,9.86,-31,1
1729622359,2024-10-22 20:39,40.16,1002.77,1028.44,213,24.18,9.81,-30,1
1729622659,2024-10-22 20:44,40.06,1002.91,1028.57,213,24.16,9.75,-31,1
1729622959,2024-10-22 20:49,39.97,1002.91,1028.58,213,24.16,9.72,-35,1
1729623259,2024-10-22 20:54,39.90,1002.99,1028.66,213,24.14,9.68,-29,1
1729623560,2024-10-22 20:59,39.85,1003.08,1028.74,213,24.12,9.64,-30,1
1729623860,2024-10-22 21:04,39.79,1003.15,1028.81,213,24.12,9.62,-31,1
1729624160,2024-10-22 21:09,39.71,1003.20,1028.86,213,24.10,9.57,-29,1
1729624460,2024-10-22 21:14,39.64,1003.28,1028.94,213,24.09,9.54,-30,1
1729624761,2024-10-22 21:19,39.60,1003.37,1029.03,213,24.08,9.51,-29,1
1729625061,2024-10-22 21:24,39.56,1003.48,1029.14,213,24.08,9.50,-32,1
1729625361,2024-10-22 21:29,39.51,1003.50,1029.16,213,24.07,9.47,-29,1
1729625661,2024-10-22 21:34,39.45,1003.56,1029.22,213,24.05,9.43,-36,1
1729625962,2024-10-22 21:39,39.40,1003.62,1029.29,213,24.04,9.40,-30,1
1729626262,2024-10-22 21:44,39.37,1003.68,1029.34,213,24.03,9.38,-30,1
1729626562,2024-10-22 21:49,39.34,1003.72,1029.38,213,24.02,9.36,-30,1
1729626862,2024-10-22 21:54,39.31,1003.79,1029.46,213,24.01,9.34,-29,1
1729627162,2024-10-22 21:59,39.26,1003.83,1029.50,213,24.00,9.31,-30,1
1729627463,2024-10-22 22:04,39.22,1003.76,1029.42,213,23.99,9.29,-30,1
1729627763,2024-10-22 22:09,39.17,1003.68,1029.34,213,23.97,9.25,-29,1
1729628063,2024-10-22 22:14,39.15,1003.79,1029.45,213,23.97,9.24,-28,1
1729628366,2024-10-22 22:19,39.12,1003.92,1029.58,213,23.95,9.22,-30,1
1729628667,2024-10-22 22:24,39.11,1003.98,1029.65,213,23.95,9.21,-32,1
1729628967,2024-10-22 22:29,39.06,1003.92,1029.59,213,23.93,9.18,-29,1
1729629267,2024-10-22 22:34,39.02,1003.96,1029.62,213,23.93,9.16,-30,1
1729629567,2024-10-22 22:39,38.98,1003.99,1029.66,213,23.91,9.13,-30,1
1729629868,2024-10-22 22:44,38.95,1004.07,1029.73,213,23.91,9.11,-29,1
1729630168,2024-10-22 22:49,38.89,1004.08,1029.75,213,23.90,9.08,-30,1
1729630468,2024-10-22 22:54,38.92,1004.08,1029.75,213,23.88,9.08,-28,1
1729630768,2024-10-22 22:59,38.89,1004.02,1029.68,213,23.87,9.05,-29,1
1729631069,2024-10-22 23:04,38.84,1003.99,1029.65,213,23.85,9.02,-29,1
1729631369,2024-10-22 23:09,38.81,1004.02,1029.69,213,23.84,9.00,-29,1
1729631669,2024-10-22 23:14,38.78,1004.11,1029.77,213,23.83,8.98,-28,1
1729631972,2024-10-22 23:19,38.74,1004.10,1029.77,213,23.82,8.95,-28,1
1729632272,2024-10-22 23:24,38.71,1004.09,1029.75,213,23.81,8.93,-30,1
1729632573,2024-10-22 23:29,38.68,1004.13,1029.79,213,23.80,8.91,-28,1
1729632873,2024-10-22 23:34,38.62,1004.20,1029.87,213,23.79,8.88,-28,1
1729633173,2024-10-22 23:39,38.61,1004.27,1029.93,213,23.79,8.88,-30,1
1729633473,2024-10-22 23:44,38.60,1004.29,1029.96,213,23.77,8.85,-28,1
1729633773,2024-10-22 23:49,38.54,1004.36,1030.03,213,23.77,8.83,-29,1
1729634074,2024-10-22 23:54,38.54,1004.39,1030.05,213,23.76,8.82,-28,1
1729634374,2024-10-22 23:59,38.53,1004.46,1030.13,213,23.76,8.82,-30,1