1729634674,2024-10-23 00:04,38.52,1004.52,1030.18,213,23.75,8.81,-31,1
1729634974,2024-10-23 00:09,38.49,1004.60,1030.27,213,23.74,8.79,-29,1
1729635275,2024-10-23 00:14,38.45,1004.60,1030.26,213,23.74,8.77,-34,1
1729635575,2024-10-23 00:19,38.45,1004.65,1030.31,213,23.73,8.76,-29,1
1729635878,2024-10-23 00:24,38.46,1004.69,1030.35,213,23.73,8.77,-30,1
1729636178,2024-10-23 00:29,38.42,1004.72,1030.38,213,23.72,8.74,-30,1
1729636478,2024-10-23 00:34,38.40,1004.77,1030.43,213,23.72,8.73,-30,1
1729636781,2024-10-23 00:39,38.39,1004.84,1030.51,213,23.71,8.72,-29,1
1729637082,2024-10-23 00:44,38.39,1004.86,1030.53,213,23.71,8.72,-28,1
1729637382,2024-10-23 00:49,38.39,1004.84,1030.51,213,23.70,8.71,-27,1
1729637682,2024-10-23 00:54,38.36,1004.80,1030.47,213,23.69,8.69,-28,1
1729637982,2024-10-23 00:59,38.37,1004.84,1030.50,213,23.68,8.69,-31,1
1729638283,2024-10-23 01:04,38.37,1004.92,1030.58,213,23.68,8.69,-35,1
1729638583,2024-10-23 01:09,38.34,1004.89,1030.55,213,23.67,8.67,-30,1
1729638883,2024-10-23 01:14,38.33,1004.97,1030.63,213,23.67,8.66,-35,1
1729639183,2024-10-23 01:19,38.33,1004.99,1030.65,213,23.67,8.66,-28,1
1729639483,2024-10-23 01:24,38.32,1004.99,1030.66,213,23.66,8.65,-28,1
1729639784,2024-10-23 01:29,38.30,1005.03,1030.69,213,23.65,8.63,-29,1
1729640087,2024-10-23 01:34,38.31,1005.04,1030.70,213,23.65,8.64,-30,1
1729640387,2024-10-23 01:39,38.30,1005.04,1030.70,213,23.65,8.63,-28,1
1729640687,2024-10-23 01:44,38.29,1005.04,1030.70,213,23.64,8.62,-28,1
1729640987,2024-10-23 01:49,38.29,1005.13,1030.79,213,23.64,8.62,-28,1
1729641288,2024-10-23 01:54,38.28,1005.15,1030.81,213,23.63,8.61,-28,1
1729641588,2024-10-23 01:59,38.28,1005.17,1030.84,213,23.63,8.61,-34,1
1729641888,2024-10-23 02:04,38.27,1005.25,1030.92,213,23.62,8.59,-28,1
1729642188,2024-10-23 02:09,38.27,1005.28,1030.94,213,23.62,8.59,-28,1
1729642489,2024-10-23 02:14,38.27,1005.28,1030.94,213,23.61,8.58,-29,1
1729642789,2024-10-23 02:19,38.25,1005.29,1030.95,213,23.61,8.58,-28,1
1729643089,2024-10-23 02:24,38.24,1005.23,1030.89,213,23.61,8.58,-30,1
1729643389,2024-10-23 02:29,38.25,1005.26,1030.92,213,23.60,8.57,-27,1
1729643689,2024-10-23 02:34,38.24,1005.29,1030.95,213,23.60,8.57,-27,1
1729643990,2024-10-23 02:39,38.24,1005.33,1030.99,213,23.59,8.56,-31,1
1729644290,2024-10-23 02:44,38.24,1005.39,1031.05,213,23.59,8.56,-30,1
1729644590,2024-10-23 02:49,38.24,1005.45,1031.11,213,23.58,8.55,-28,1
1729644890,2024-10-23 02:54,38.23,1005.47,1031.13,213,23.58,8.54,-29,1
1729645191,2024-10-23 02:59,38.25,1005.50,1031.16,213,23.57,8.54,-30,1
1729645491,2024-10-23 03:04,38.24,1005.60,1031.26,213,23.57,8.54,-30,1
1729645794,2024-10-23 03:09,38.22,1005.65,1031.31,213,23.57,8.53,-29,1
1729646094,2024-10-23 03:14,38.22,1005.68,1031.34,213,23.56,8.52,-28,1
1729646394,2024-10-23 03:19,38.24,1005.76,1031.42,213,23.57,8.54,-29,1
1729646694,2024-10-23 03:24,38.24,1005.82,1031.48,213,23.55,8.52,-30,1
1729646995,2024-10-23 03:29,38.24,1005.85,1031.51,213,23.54,8.51,-36,1
1729647295,2024-10-23 03:34,38.25,1005.96,1031.62,213,23.54,8.52,-25,1
1729647595,2024-10-23 03:39,38.25,1006.00,1031.66,213,23.54,8.52,-27,1
1729647895,2024-10-23 03:44,38.26,1005.99,1031.65,213,23.53,8.51,-29,1
1729648195,2024-10-23 03:49,38.25,1006.01,1031.68,213,23.53,8.51,-28,1
1729648495,2024-10-23 03:54,38.26,1006.07,1031.74,213,23.52,8.50,-27,1
1729648796,2024-10-23 03:59,38.28,1006.14,1031.80,213,23.52,8.51,-28,1
1729649096,2024-10-23 04:04,38.28,1006.25,1031.91,213,23.52,8.51,-29,1
1729649396,2024-10-23 04:09,38.26,1006.26,1031.92,213,23.52,8.50,-30,1
1729649696,2024-10-23 04:14,38.27,1006.28,1031.94,213,23.51,8.50,-31,1
1729649996,2024-10-23 04:19,38.29,1006.33,1031.99,213,23.51,8.51,-27,1
1729650296,2024-10-23 04:24,38.30,1006.40,1032.06,213,23.50,8.50,-29,1
1729650597,2024-10-23 04:29,38.30,1006.44,1032.10,213,23.50,8.50,-26,1
1729650897,2024-10-23 04:34,38.29,1006.45,1032.11,213,23.50,8.50,-33,1
1729651197,2024-10-23 04:39,38.31,1006.53,1032.19,213,23.49,8.50,-27,1
1729651497,2024-10-23 04:44,38.33,1006.61,1032.27,213,23.50,8.51,-28,1
1729651797,2024-10-23 04:49,38.33,1006.59,1032.25,213,23.49,8.50,-29,1
1729652097,2024-10-23 04:54,38.34,1006.64,1032.30,213,23.48,8.50,-26,1
1729652397,2024-10-23 04:59,38.37,1006.70,1032.36,213,23.48,8.51,-26,1
1729652697,2024-10-23 05:04,38.36,1006.72,1032.38,213,23.48,8.50,-26,1
1729652997,2024-10-23 05:09,38.38,1006.71,1032.37,213,23.47,8.50,-27,1
1729653297,2024-10-23 05:14,38.37,1006.73,1032.39,213,23.47,8.50,-29,1
1729653597,2024-10-23 05:19,38.41,1006.81,1032.47,213,23.47,8.52,-35,1
1729653898,2024-10-23 05:24,38.41,1006.83,1032.49,213,23.46,8.51,-27,1
1729654198,2024-10-23 05:29,38.42,1006.93,1032.59,213,23.46,8.51,-34,1
1729654498,2024-10-23 05:34,38.45,1006.97,1032.63,213,23.46,8.52,-30,1
1729654798,2024-10-23 05:39,38.44,1006.98,1032.64,213,23.46,8.52,-32,1
1729655098,2024-10-23 05:44,38.48,1007.07,1032.73,213,23.46,8.53,-29,1
1729655398,2024-10-23 05:49,38.50,1007.14,1032.81,213,23.45,8.53,-32,1
1729655698,2024-10-23 05:54,38.55,1007.21,1032.87,213,23.45,8.55,-30,1
1729655998,2024-10-23 05:59,38.58,1007.20,1032.86,213,23.45,8.56,-28,1
1729656298,2024-10-23 06:04,38.60,1007.22,1032.89,213,23.45,8.57,-27,1
1729656599,2024-10-23 06:09,38.63,1007.22,1032.89,213,23.45,8.58,-31,1
1729656899,2024-10-23 06:14,38.66,1007.34,1033.00,213,23.45,8.59,-33,1
1729657199,2024-10-23 06:19,38.65,1007.40,1033.06,213,23.45,8.59,-29,1
1729657499,2024-10-23 06:24,38.66,1007.47,1033.13,213,23.45,8.59,-27,1
1729657799,2024-10-23 06:29,38.69,1007.48,1033.15,213,23.46,8.62,-30,1
1729658100,2024-10-23 06:35,38.72,1007.47,1033.13,213,23.46,8.62,-29,1
1729658400,2024-10-23 06:40,38.77,1007.50,1033.16,213,23.46,8.65,-28,1
1729658700,2024-10-23 06:45,38.82,1007.55,1033.21,213,23.46,8.66,-31,1
1729659000,2024-10-23 06:50,38.83,1007.68,1033.34,213,23.47,8.68,-28,1
1729659300,2024-10-23 06:55,38.88,1007.73,1033.39,213,23.46,8.68,-29,1
1729659601,2024-10-23 07:00,38.98,1007.80,1033.46,213,23.46,8.72,-29,1
1729659901,2024-10-23 07:05,39.04,1007.81,1033.47,213,23.46,8.75,-30,1
1729660201,2024-10-23 07:10,39.09,1007.89,1033.55,213,23.46,8.77,-30,1
1729660501,2024-10-23 07:15,39.11,1007.93,1033.60,213,23.46,8.77,-31,1
1729661104,2024-10-23 07:25,39.16,1008.11,1033.77,213,23.47,8.80,-33,1
1729661405,2024-10-23 07:30,39.23,1008.20,1033.87,213,23.46,8.82,-32,1
1729661705,2024-10-23 07:35,39.29,1008.33,1033.99,213,23.46,8.84,-32,1
1729662005,2024-10-23 07:40,39.32,1008.35,1034.02,213,23.46,8.85,-32,1
1729662305,2024-10-23 07:45,39.36,1008.47,1034.14,213,23.47,8.88,-32,1
1729662606,2024-10-23 07:50,39.40,1008.58,1034.25,213,23.47,8.89,-34,1
1729662906,2024-10-23 07:55,39.39,1008.60,1034.26,213,23.47,8.89,-33,1
1729663206,2024-10-23 08:00,39.40,1008.67,1034.33,213,23.47,8.89,-30,1
1729663507,2024-10-23 08:05,39.40,1008.82,1034.49,213,23.48,8.90,-35,1
1729663807,2024-10-23 08:10,39.43,1008.88,1034.54,213,23.48,8.91,-35,1
1729664107,2024-10-23 08:15,39.43,1008.94,1034.61,213,23.49,8.92,-34,1
1729664407,2024-10-23 08:20,39.40,1009.04,1034.70,213,23.49,8.91,-31,1
1729664708,2024-10-23 08:25,39.32,1009.03,1034.69,213,23.50,8.89,-35,1
1729665008,2024-10-23 08:30,39.28,1009.06,1034.72,213,23.50,8.87,-32,1
1729665308,2024-10-23 08:35,39.23,1009.12,1034.78,213,23.52,8.87,-35,1
1729665608,2024-10-23 08:40,39.19,1009.18,1034.84,213,23.53,8.87,-36,1
1729665909,2024-10-23 08:45,39.09,1009.23,1034.89,213,23.57,8.86,-34,1
1729666209,2024-10-23 08:50,39.02,1009.31,1034.97,213,23.59,8.86,-33,1
1729666509,2024-10-23 08:55,38.89,1009.36,1035.03,213,23.66,8.87,-30,1
1729666809,2024-10-23 09:00,38.71,1009.46,1035.13,213,23.75,8.88,-33,1
1729667110,2024-10-23 09:05,38.47,1009.53,1035.19,213,23.89,8.91,-31,1
1729667410,2024-10-23 09:10,38.11,1009.56,1035.22,213,24.06,8.92,-31,1
1729667710,2024-10-23 09:15,37.73,1009.62,1035.28,213,24.24,8.94,-29,1
1729668010,2024-10-23 09:20,37.35,1009.74,1035.40,213,24.43,8.95,-35,1
1729668311,2024-10-23 09:25,36.96,1009.78,1035.45,213,24.59,8.94,-33,1
1729668611,2024-10-23 09:30,36.77,1009.85,1035.51,213,24.70,8.96,-37,1
1729668911,2024-10-23 09:35,36.67,1009.94,1035.60,213,24.75,8.97,-37,1
1729669211,2024-10-23 09:40,36.45,1009.90,1035.56,213,24.82,8.94,-32,1
1729669512,2024-10-23 09:45,36.35,1009.91,1035.57,213,24.90,8.97,-32,1
1729669812,2024-10-23 09:50,36.18,1009.86,1035.52,213,24.99,8.98,-33,1
1729670112,2024-10-23 09:55,35.97,1009.82,1035.48,213,25.09,8.98,-32,1
1729670412,2024-10-23 10:00,35.74,1009.88,1035.54,213,25.20,8.98,-35,1
1729670713,2024-10-23 10:05,35.50,1009.83,1035.49,213,25.32,8.99,-31,1
1729671013,2024-10-23 10:10,35.27,1009.87,1035.53,213,25.44,9.00,-29,1
1729671313,2024-10-23 10:15,35.07,1009.94,1035.61,213,25.55,9.01,-31,1
1729671614,2024-10-23 10:20,34.83,1009.90,1035.56,213,25.69,9.03,-36,1
1729671914,2024-10-23 10:25,34.63,1009.91,1035.57,213,25.79,9.03,-35,1
1729672214,2024-10-23 10:30,34.56,1010.00,1035.66,213,25.82,9.03,-36,1
1729672514,2024-10-23 10:35,34.57,1009.97,1035.63,213,25.79,9.01,-33,1
1729672815,2024-10-23 10:40,34.48,1009.93,1035.60,213,25.85,9.02,-35,1
1729673115,2024-10-23 10:45,34.37,1009.93,1035.59,213,25.90,9.02,-36,1
1729673415,2024-10-23 10:50,34.23,1009.97,1035.63,213,25.97,9.02,-34,1
1729673715,2024-10-23 10:55,34.08,1009.97,1035.63,213,26.04,9.01,-38,1
1729674016,2024-10-23 11:00,34.47,1010.06,1035.72,213,26.11,9.25,-36,1
1729674316,2024-10-23 11:05,34.34,1010.06,1035.72,213,26.37,9.42,-33,1
1729674616,2024-10-23 11:10,35.19,1010.09,1035.75,213,26.58,9.97,-34,1
1729674917,2024-10-23 11:15,35.88,1010.10,1035.76,213,26.79,10.44,-33,1
1729675217,2024-10-23 11:20,36.04,1010.13,1035.79,213,26.97,10.67,-35,1
1729675517,2024-10-23 11:25,36.18,1010.09,1035.75,213,27.11,10.85,-34,1
1729675818,2024-10-23 11:30,37.01,1010.06,1035.73,213,27.26,11.33,-32,1
1729676118,2024-10-23 11:35,37.27,1010.07,1035.74,213,27.34,11.50,-36,1
1729676418,2024-10-23 11:40,37.55,1010.10,1035.76,213,27.41,11.68,-33,1
1729676718,2024-10-23 11:45,37.85,1010.10,1035.76,213,27.49,11.87,-34,1
1729677019,2024-10-23 11:50,38.52,1010.07,1035.74,213,27.54,12.18,-33,1
1729677319,2024-10-23 11:55,39.66,1010.02,1035.68,213,27.57,12.65,-32,1
1729677619,2024-10-23 12:00,38.97,1010.01,1035.68,213,27.60,12.41,-28,1
1729677920,2024-10-23 12:05,39.43,1010.02,1035.69,213,27.52,12.52,-32,1
1729678220,2024-10-23 12:10,41.03,1010.06,1035.72,213,27.49,13.10,-33,1
1729678520,2024-10-23 12:15,40.95,1010.00,1035.66,213,27.42,13.01,-32,1
1729678820,2024-10-23 12:20,41.54,1010.01,1035.67,213,27.42,13.22,-28,1
1729679421,2024-10-23 12:30,43.58,1010.02,1035.69,213,27.41,13.95,-35,1
1729680022,2024-10-23 12:40,41.99,1009.87,1035.54,213,27.12,13.12,-34,1
1729680623,2024-10-23 12:50,41.98,1009.93,1035.59,213,26.78,12.81,-34,1
1729681523,2024-10-23 13:05,41.54,1009.80,1035.46,213,26.36,12.27,-32,1
1729681824,2024-10-23 13:10,41.34,1009.78,1035.44,213,26.24,12.09,-32,1
1729682127,2024-10-23 13:15,41.18,1009.73,1035.39,213,26.11,11.92,-30,1
1729682427,2024-10-23 13:20,41.03,1009.72,1035.39,213,26.01,11.77,-32,1
1729682728,2024-10-23 13:25,40.72,1009.66,1035.33,213,25.93,11.58,-31,1
1729683028,2024-10-23 13:30,40.46,1009.64,1035.30,213,25.86,11.43,-28,1
1729683328,2024-10-23 13:35,40.51,1009.63,1035.29,213,25.80,11.39,-30,1
1729683628,2024-10-23 13:40,40.19,1009.57,1035.23,213,25.73,11.21,-28,1
1729683929,2024-10-23 13:45,40.00,1009.53,1035.20,213,25.68,11.09,-33,1
1729684229,2024-10-23 13:50,39.93,1009.52,1035.18,213,25.63,11.02,-32,1
1729684529,2024-10-23 13:55,39.87,1009.51,1035.17,213,25.58,10.95,-29,1
1729684830,2024-10-23 14:00,39.74,1009.52,1035.19,213,25.53,10.86,-36,1
1729685130,2024-10-23 14:05,39.54,1009.50,1035.17,213,25.49,10.75,-34,1
1729685430,2024-10-23 14:10,39.50,1009.53,1035.19,213,25.44,10.69,-32,1
1729685730,2024-10-23 14:15,39.38,1009.42,1035.08,213,25.41,10.62,-28,1
1729686031,2024-10-23 14:20,39.29,1009.40,1035.06,213,25.36,10.54,-31,1
1729686331,2024-10-23 14:25,39.12,1009.42,1035.08,213,25.33,10.44,-28,1
1729686631,2024-10-23 14:30,39.27,1009.38,1035.04,213,25.31,10.49,-29,1
1729686931,2024-10-23 14:35,39.27,1009.25,1034.92,213,25.33,10.50,-36,1
1729687232,2024-10-23 14:40,37.23,1009.23,1034.89,213,24.68,9.13,-31,1
1729687532,2024-10-23 14:45,35.29,1009.23,1034.90,213,23.82,7.58,-34,1
1729687832,2024-10-23 14:50,39.85,1009.25,1034.92,213,24.14,9.66,-32,1
1729688133,2024-10-23 14:55,39.23,1009.27,1034.93,213,24.37,9.63,-31,1
1729688433,2024-10-23 15:00,39.02,1009.23,1034.90,213,24.55,9.71,-35,1
1729688733,2024-10-23 15:05,38.74,1009.25,1034.92,213,24.60,9.65,-32,1
1729689033,2024-10-23 15:10,36.51,1009.26,1034.92,213,24.31,8.51,-34,1
1729689334,2024-10-23 15:15,38.83,1009.26,1034.92,213,24.22,9.34,-31,1
1729689634,2024-10-23 15:20,38.76,1009.27,1034.94,213,24.32,9.41,-35,1
1729689934,2024-10-23 15:25,38.48,1009.33,1034.99,213,24.35,9.32,-32,1
1729690234,2024-10-23 15:30,38.08,1009.36,1035.02,213,24.66,9.45,-32,1
1729690535,2024-10-23 15:35,37.74,1009.33,1034.99,213,24.90,9.53,-37,1
1729690835,2024-10-23 15:40,37.44,1009.33,1034.99,213,25.07,9.56,-30,1
1729691135,2024-10-23 15:45,37.24,1009.34,1035.00,213,25.19,9.59,-34,1
1729691435,2024-10-23 15:50,37.02,1009.34,1035.00,213,25.23,9.53,-34,1
1729691736,2024-10-23 15:55,37.27,1009.29,1034.95,213,25.11,9.52,-34,1
1729692036,2024-10-23 16:00,37.24,1009.30,1034.97,213,25.07,9.48,-33,1
1729692336,2024-10-23 16:05,37.26,1009.31,1034.97,213,25.10,9.51,-32,1
1729692637,2024-10-23 16:10,36.57,1009.26,1034.92,213,25.03,9.17,-31,1
1729692937,2024-10-23 16:15,34.32,1009.37,1035.03,213,23.83,7.18,-32,1
1729693237,2024-10-23 16:20,38.15,1009.37,1035.03,213,24.43,9.27,-36,1
1729693540,2024-10-23 16:25,38.87,1009.34,1035.00,213,24.56,9.66,-34,1
1729693840,2024-10-23 16:30,38.56,1009.30,1034.97,213,24.68,9.65,-30,1
1729694141,2024-10-23 16:35,38.33,1009.33,1034.99,213,24.78,9.65,-36,1
1729694441,2024-10-23 16:40,38.04,1009.37,1035.03,213,24.86,9.61,-30,1
1729694741,2024-10-23 16:45,38.01,1009.38,1035.05,213,24.91,9.64,-33,1
1729695041,2024-10-23 16:50,37.82,1009.44,1035.10,213,24.95,9.60,-32,1
1729695342,2024-10-23 16:55,37.75,1009.45,1035.11,213,24.95,9.58,-39,1
1729695642,2024-10-23 17:00,37.71,1009.41,1035.07,213,24.95,9.56,-31,1
1729695943,2024-10-23 17:05,37.44,1009.42,1035.09,213,24.96,9.46,-35,1
1729696243,2024-10-23 17:10,37.45,1009.40,1035.06,213,24.96,9.46,-33,1
1729696543,2024-10-23 17:15,37.18,1009.41,1035.07,213,24.96,9.36,-31,1
1729696843,2024-10-23 17:20,37.09,1009.39,1035.05,213,24.94,9.31,-36,1
1729697144,2024-10-23 17:25,36.96,1009.45,1035.12,213,24.93,9.24,-34,1
1729697444,2024-10-23 17:30,36.99,1009.45,1035.12,213,24.90,9.23,-31,1
1729697744,2024-10-23 17:35,37.02,1009.44,1035.10,213,24.89,9.23,-33,1
1729698044,2024-10-23 17:40,36.95,1009.50,1035.17,213,24.87,9.19,-38,1
1729698345,2024-10-23 17:45,36.65,1009.56,1035.22,213,24.79,8.99,-35,1
1729698645,2024-10-23 17:50,36.40,1009.57,1035.23,213,24.62,8.74,-34,1
1729698945,2024-10-23 17:55,36.46,1009.56,1035.22,213,24.61,8.76,-35,1
1729699246,2024-10-23 18:00,36.64,1009.55,1035.21,213,24.51,8.74,-34,1
1729699546,2024-10-23 18:05,35.99,1009.54,1035.20,213,24.51,8.48,-38,1
1729699847,2024-10-23 18:10,36.51,1009.59,1035.26,213,24.51,8.69,-31,1
1729700147,2024-10-23 18:15,36.80,1009.58,1035.24,213,24.51,8.81,-29,1
1729700447,2024-10-23 18:20,36.73,1009.65,1035.32,213,24.53,8.80,-31,1
1729700747,2024-10-23 18:25,36.69,1009.60,1035.26,213,24.52,8.77,-34,1
1729701048,2024-10-23 18:30,36.97,1009.63,1035.29,213,24.51,8.87,-31,1
1729701348,2024-10-23 18:35,36.99,1009.59,1035.25,213,24.50,8.87,-36,1
1729701648,2024-10-23 18:40,36.96,1009.64,1035.30,213,24.50,8.86,-31,1
1729701948,2024-10-23 18:45,37.16,1009.68,1035.34,213,24.49,8.93,-34,1
1729702249,2024-10-23 18:50,37.49,1009.74,1035.40,213,24.50,9.07,-30,1
1729702549,2024-10-23 18:55,37.46,1009.71,1035.37,213,24.50,9.06,-35,1
1729702849,2024-10-23 19:00,37.02,1009.71,1035.38,213,24.44,8.83,-35,1
1729703149,2024-10-23 19:05,37.06,1009.80,1035.47,213,24.40,8.81,-32,1
1729703450,2024-10-23 19:10,37.14,1009.84,1035.50,213,24.37,8.82,-29,1
1729703750,2024-10-23 19:15,37.26,1009.88,1035.54,213,24.35,8.85,-37,1
1729704050,2024-10-23 19:20,37.34,1009.98,1035.65,213,24.32,8.85,-35,1
1729704350,2024-10-23 19:25,37.29,1010.01,1035.68,213,24.28,8.80,-38,1
1729704651,2024-10-23 19:30,37.19,1010.01,1035.68,213,24.21,8.70,-35,1
1729704951,2024-10-23 19:35,37.21,1009.93,1035.59,213,24.08,8.59,-31,1
1729705251,2024-10-23 19:40,37.18,1009.99,1035.66,213,24.01,8.51,-33,1
1729705551,2024-10-23 19:45,36.94,1010.02,1035.68,213,23.91,8.33,-29,1
1729705851,2024-10-23 19:50,37.04,1009.94,1035.60,213,23.83,8.30,-30,1
1729706151,2024-10-23 19:55,37.14,1010.00,1035.66,213,23.74,8.26,-34,1
1729706451,2024-10-23 20:00,37.34,1010.01,1035.67,213,23.68,8.29,-26,1
1729706752,2024-10-23 20:05,37.52,1010.02,1035.68,213,23.65,8.33,-35,1
1729707052,2024-10-23 20:10,38.90,1010.02,1035.68,213,23.64,8.86,-27,1
1729707352,2024-10-23 20:15,41.80,1010.03,1035.69,213,23.63,9.91,-33,1
1729707952,2024-10-23 20:25,42.52,1010.07,1035.74,213,23.65,10.19,-36,1
1729708252,2024-10-23 20:30,42.58,1010.11,1035.77,213,23.66,10.22,-30,1
1729708552,2024-10-23 20:35,42.29,1010.16,1035.82,213,23.67,10.12,-29,1
1729708853,2024-10-23 20:40,41.94,1010.22,1035.88,213,23.67,10.00,-30,1
1729709153,2024-10-23 20:45,41.54,1010.22,1035.88,213,23.68,9.87,-34,1
1729709453,2024-10-23 20:50,41.35,1010.22,1035.88,213,23.68,9.80,-32,1
1729709753,2024-10-23 20:55,41.18,1010.27,1035.93,213,23.69,9.75,-28,1
1729710053,2024-10-23 21:00,41.02,1010.30,1035.96,213,23.69,9.69,-31,1
1729710353,2024-10-23 21:05,40.93,1010.36,1036.02,213,23.69,9.66,-31,1
1729710653,2024-10-23 21:10,40.73,1010.36,1036.02,213,23.69,9.58,-30,1
1729710954,2024-10-23 21:15,40.60,1010.42,1036.08,213,23.69,9.54,-30,1
1729711254,2024-10-23 21:20,40.43,1010.44,1036.11,213,23.69,9.47,-27,1
1729711554,2024-10-23 21:25,40.38,1010.41,1036.07,213,23.68,9.44,-28,1
1729711854,2024-10-23 21:30,40.28,1010.42,1036.08,213,23.68,9.41,-31,1
1729712154,2024-10-23 21:35,40.10,1010.42,1036.08,213,23.67,9.33,-28,1
1729712455,2024-10-23 21:40,39.98,1010.34,1036.01,213,23.66,9.28,-30,1
1729712755,2024-10-23 21:45,39.93,1010.39,1036.05,213,23.65,9.25,-28,1
1729713055,2024-10-23 21:50,39.83,1010.43,1036.09,213,23.65,9.21,-37,1
1729713355,2024-10-23 21:55,39.79,1010.40,1036.07,213,23.64,9.19,-31,1
1729713655,2024-10-23 22:00,39.66,1010.37,1036.04,213,23.64,9.14,-28,1
1729713956,2024-10-23 22:05,39.61,1010.35,1036.01,213,23.62,9.11,-28,1
1729714257,2024-10-23 22:10,39.53,1010.39,1036.05,213,23.61,9.07,-27,1
1729714558,2024-10-23 22:15,39.48,1010.31,1035.97,213,23.61,9.05,-28,1
1729714858,2024-10-23 22:20,39.42,1010.34,1036.00,213,23.60,9.02,-28,1
1729715159,2024-10-23 22:25,39.35,1010.45,1036.11,213,23.59,8.98,-30,1
1729715459,2024-10-23 22:30,39.25,1010.49,1036.15,213,23.59,8.94,-29,1
1729715759,2024-10-23 22:35,39.25,1010.55,1036.21,213,23.57,8.92,-29,1
1729716059,2024-10-23 22:40,39.16,1010.51,1036.17,213,23.56,8.88,-31,1
1729716359,2024-10-23 22:45,39.11,1010.48,1036.14,213,23.54,8.84,-28,1
1729716660,2024-10-23 22:51,39.06,1010.47,1036.13,213,23.54,8.83,-28,1
1729716960,2024-10-23 22:56,39.03,1010.51,1036.17,213,23.52,8.80,-28,1
1729717260,2024-10-23 23:01,38.96,1010.55,1036.21,213,23.52,8.77,-29,1
1729717560,2024-10-23 23:06,38.89,1010.52,1036.18,213,23.52,8.74,-27,1
1729718163,2024-10-23 23:16,38.81,1010.49,1036.16,213,23.50,8.70,-28,1
1729718464,2024-10-23 23:21,38.79,1010.53,1036.20,213,23.48,8.67,-34,1
1729718764,2024-10-23 23:26,38.74,1010.54,1036.20,213,23.48,8.65,-29,1
1729719064,2024-10-23 23:31,38.65,1010.54,1036.20,213,23.47,8.61,-28,1
1729719367,2024-10-23 23:36,38.63,1010.55,1036.22,213,23.47,8.60,-29,1
1729719668,2024-10-23 23:41,38.59,1010.49,1036.15,213,23.45,8.57,-33,1
1729719968,2024-10-23 23:46,38.57,1010.48,1036.14,213,23.44,8.55,-29,1
1729720268,2024-10-23 23:51,38.52,1010.51,1036.17,213,23.43,8.52,-30,1
1729720568,2024-10-23 23:56,38.47,1010.49,1036.15,213,23.43,8.50,-28,1