1729720869,2024-10-24 00:01,38.43,1010.47,1036.14,213,23.42,8.48,-29,1
1729721169,2024-10-24 00:06,38.40,1010.53,1036.19,213,23.41,8.46,-29,1
1729721469,2024-10-24 00:11,38.37,1010.53,1036.19,213,23.40,8.44,-27,1
1729721769,2024-10-24 00:16,38.30,1010.53,1036.19,213,23.40,8.41,-29,1
1729722069,2024-10-24 00:21,38.29,1010.55,1036.21,213,23.39,8.40,-27,1
1729722370,2024-10-24 00:26,38.28,1010.51,1036.18,213,23.38,8.39,-35,1
1729722670,2024-10-24 00:31,38.21,1010.58,1036.24,213,23.38,8.36,-28,1
1729722970,2024-10-24 00:36,38.19,1010.54,1036.20,213,23.37,8.34,-32,1
1729723270,2024-10-24 00:41,38.17,1010.52,1036.19,213,23.36,8.32,-28,1
1729723571,2024-10-24 00:46,38.13,1010.42,1036.08,213,23.35,8.30,-32,1
1729723871,2024-10-24 00:51,38.12,1010.34,1036.00,213,23.34,8.29,-32,1
1729724171,2024-10-24 00:56,38.08,1010.27,1035.94,213,23.33,8.26,-30,1
1729724471,2024-10-24 01:01,38.03,1010.29,1035.96,213,23.33,8.24,-29,1
1729724774,2024-10-24 01:06,38.01,1010.31,1035.97,213,23.31,8.22,-29,1
1729725077,2024-10-24 01:11,37.98,1010.31,1035.98,213,23.31,8.21,-28,1
1729725378,2024-10-24 01:16,37.93,1010.33,1035.99,213,23.30,8.18,-30,1
1729725678,2024-10-24 01:21,37.90,1010.31,1035.97,213,23.30,8.17,-30,1
1729725978,2024-10-24 01:26,37.89,1010.29,1035.95,213,23.29,8.15,-29,1
1729726278,2024-10-24 01:31,37.86,1010.17,1035.83,213,23.27,8.13,-29,1
1729726581,2024-10-24 01:36,37.83,1010.14,1035.81,213,23.26,8.10,-29,1
1729726882,2024-10-24 01:41,37.81,1010.21,1035.87,213,23.25,8.09,-32,1
1729727182,2024-10-24 01:46,37.78,1010.19,1035.86,213,23.24,8.07,-28,1
1729727482,2024-10-24 01:51,37.74,1010.21,1035.87,213,23.24,8.05,-30,1
1729727782,2024-10-24 01:56,37.72,1010.19,1035.86,213,23.23,8.04,-29,1
1729728082,2024-10-24 02:01,37.67,1010.13,1035.79,213,23.22,8.01,-29,1
1729728386,2024-10-24 02:06,37.67,1010.13,1035.80,213,23.21,8.00,-29,1
1729728686,2024-10-24 02:11,37.61,1010.16,1035.82,213,23.21,7.97,-30,1
1729728986,2024-10-24 02:16,37.59,1010.21,1035.87,213,23.20,7.96,-28,1
1729729286,2024-10-24 02:21,37.55,1010.21,1035.88,213,23.19,7.93,-28,1
1729729586,2024-10-24 02:26,37.52,1010.12,1035.78,213,23.19,7.92,-34,1
1729729887,2024-10-24 02:31,37.52,1010.12,1035.78,213,23.18,7.91,-30,1
1729730187,2024-10-24 02:36,37.50,1010.15,1035.81,213,23.17,7.90,-29,1
1729730487,2024-10-24 02:41,37.45,1010.13,1035.79,213,23.16,7.87,-28,1
1729730787,2024-10-24 02:46,37.44,1010.14,1035.81,213,23.16,7.86,-30,1
1729731088,2024-10-24 02:51,37.41,1010.16,1035.82,213,23.15,7.84,-28,1
1729731388,2024-10-24 02:56,37.41,1010.18,1035.84,213,23.15,7.84,-29,1
1729731688,2024-10-24 03:01,37.36,1010.23,1035.89,213,23.13,7.81,-28,1
1729731988,2024-10-24 03:06,37.34,1010.12,1035.78,213,23.12,7.79,-30,1
1729732288,2024-10-24 03:11,37.33,1010.15,1035.81,213,23.11,7.78,-28,1
1729732592,2024-10-24 03:16,37.28,1010.06,1035.72,213,23.11,7.76,-30,1
1729732892,2024-10-24 03:21,37.26,1010.06,1035.72,213,23.10,7.74,-29,1
1729733193,2024-10-24 03:26,37.21,1010.06,1035.72,213,23.10,7.72,-29,1
1729733496,2024-10-24 03:31,37.18,1010.00,1035.67,213,23.09,7.70,-29,1
1729733796,2024-10-24 03:36,37.16,1010.02,1035.68,213,23.08,7.68,-28,1
1729734097,2024-10-24 03:41,37.12,1010.12,1035.79,213,23.08,7.67,-27,1
1729734397,2024-10-24 03:46,37.11,1010.12,1035.78,213,23.08,7.66,-28,1
1729734697,2024-10-24 03:51,37.08,1010.11,1035.77,213,23.07,7.64,-29,1
1729734997,2024-10-24 03:56,37.02,1010.16,1035.82,213,23.07,7.62,-30,1
1729735300,2024-10-24 04:01,36.99,1010.20,1035.86,213,23.07,7.60,-28,1
1729735601,2024-10-24 04:06,36.98,1010.17,1035.83,213,23.05,7.59,-28,1
1729735901,2024-10-24 04:11,36.94,1010.17,1035.84,213,23.06,7.58,-28,1
1729736201,2024-10-24 04:16,36.93,1010.19,1035.86,213,23.04,7.55,-31,1
1729736805,2024-10-24 04:26,36.86,1010.21,1035.88,213,23.03,7.52,-31,1
1729737105,2024-10-24 04:31,36.82,1010.23,1035.89,213,23.03,7.50,-25,1
1729737405,2024-10-24 04:36,36.81,1010.27,1035.93,213,23.02,7.49,-28,1
1729737705,2024-10-24 04:41,36.79,1010.22,1035.89,213,23.02,7.48,-27,1
1729738005,2024-10-24 04:46,36.75,1010.20,1035.86,213,23.01,7.46,-30,1
1729738306,2024-10-24 04:51,36.73,1010.15,1035.82,213,23.01,7.45,-28,1
1729738606,2024-10-24 04:56,36.72,1010.12,1035.78,213,23.00,7.44,-28,1
1729738906,2024-10-24 05:01,36.67,1010.09,1035.75,213,23.00,7.42,-26,1
1729739206,2024-10-24 05:06,36.64,1010.11,1035.77,213,22.99,7.40,-27,1
1729739507,2024-10-24 05:11,36.63,1010.02,1035.69,213,22.98,7.38,-30,1
1729739807,2024-10-24 05:16,36.64,1010.06,1035.72,213,22.98,7.39,-26,1
1729740107,2024-10-24 05:21,36.61,1010.05,1035.71,213,22.98,7.37,-29,1
1729740410,2024-10-24 05:26,36.56,1010.06,1035.73,213,22.98,7.35,-29,1
1729740710,2024-10-24 05:31,36.56,1010.05,1035.72,213,22.97,7.35,-27,1
1729741010,2024-10-24 05:36,36.48,1010.08,1035.74,213,22.97,7.31,-27,1
1729741310,2024-10-24 05:41,36.46,1010.12,1035.78,213,22.97,7.30,-27,1
1729741611,2024-10-24 05:46,36.44,1010.07,1035.73,213,22.98,7.31,-28,1
1729741911,2024-10-24 05:51,36.38,1010.08,1035.74,213,22.98,7.28,-27,1
1729742211,2024-10-24 05:56,36.37,1010.08,1035.74,213,22.99,7.29,-25,1
1729742511,2024-10-24 06:01,36.29,1010.04,1035.70,213,22.99,7.26,-28,1
1729742811,2024-10-24 06:06,36.21,1009.98,1035.64,213,23.00,7.23,-26,1
1729743111,2024-10-24 06:11,36.21,1010.02,1035.68,213,23.02,7.25,-24,1
1729743411,2024-10-24 06:16,36.12,1009.96,1035.62,213,23.03,7.22,-25,1
1729743711,2024-10-24 06:21,36.11,1009.89,1035.56,213,23.04,7.23,-29,1
1729744011,2024-10-24 06:26,36.05,1009.82,1035.48,213,23.06,7.22,-28,1
1729744311,2024-10-24 06:31,35.97,1009.73,1035.39,213,23.07,7.20,-25,1
1729744612,2024-10-24 06:36,35.96,1009.63,1035.29,213,23.08,7.20,-29,1
1729744912,2024-10-24 06:41,35.89,1009.59,1035.25,213,23.09,7.18,-26,1
1729745212,2024-10-24 06:46,35.88,1009.52,1035.18,213,23.10,7.19,-26,1
1729745512,2024-10-24 06:51,35.90,1009.50,1035.16,213,23.11,7.20,-26,1
1729745812,2024-10-24 06:56,35.76,1009.49,1035.15,213,23.11,7.15,-28,1
1729746112,2024-10-24 07:01,35.73,1009.50,1035.16,213,23.12,7.14,-34,1
1729746413,2024-10-24 07:06,35.69,1009.44,1035.10,213,23.12,7.13,-30,1
1729746713,2024-10-24 07:11,35.63,1009.39,1035.05,213,23.13,7.11,-29,1
1729747013,2024-10-24 07:16,35.61,1009.43,1035.09,213,23.15,7.12,-32,1
1729747313,2024-10-24 07:21,35.54,1009.32,1034.98,213,23.15,7.09,-30,1
1729747613,2024-10-24 07:26,35.90,1009.42,1035.08,213,23.16,7.25,-28,1
1729747913,2024-10-24 07:31,35.09,1009.42,1035.08,213,23.12,6.88,-30,1
1729748214,2024-10-24 07:36,36.69,1009.34,1035.00,213,23.17,7.57,-32,1
1729748514,2024-10-24 07:41,37.33,1009.35,1035.01,213,23.26,7.91,-33,1
1729748814,2024-10-24 07:46,37.83,1009.49,1035.15,213,23.36,8.19,-29,1
1729749114,2024-10-24 07:51,38.04,1009.57,1035.24,213,23.44,8.34,-29,1
1729749414,2024-10-24 07:56,38.37,1009.64,1035.31,213,23.53,8.55,-26,1
1729749715,2024-10-24 08:01,38.04,1009.64,1035.31,213,23.64,8.52,-34,1
1729750015,2024-10-24 08:06,38.13,1009.72,1035.38,213,23.74,8.65,-33,1
1729750315,2024-10-24 08:11,37.60,1009.61,1035.27,213,23.87,8.55,-29,1
1729750615,2024-10-24 08:16,38.19,1009.60,1035.26,213,24.00,8.90,-28,1
1729750915,2024-10-24 08:21,38.45,1009.59,1035.26,213,24.14,9.13,-34,1
1729751215,2024-10-24 08:26,38.37,1009.59,1035.26,213,24.28,9.22,-29,1
1729751516,2024-10-24 08:31,38.67,1009.66,1035.33,213,24.43,9.47,-28,1
1729751816,2024-10-24 08:36,39.44,1009.71,1035.38,213,24.60,9.92,-30,1
1729752116,2024-10-24 08:41,39.63,1009.63,1035.29,213,24.69,10.07,-29,1
1729752416,2024-10-24 08:46,38.95,1009.60,1035.26,213,24.81,9.92,-29,1
1729752716,2024-10-24 08:51,38.12,1009.65,1035.31,213,24.92,9.69,-37,1
1729753016,2024-10-24 08:56,37.87,1009.58,1035.24,213,24.99,9.66,-30,1
1729753316,2024-10-24 09:01,38.48,1009.59,1035.25,213,25.04,9.94,-34,1
1729753617,2024-10-24 09:06,36.16,1009.52,1035.19,213,25.09,9.06,-36,1
1729753917,2024-10-24 09:11,35.26,1009.50,1035.16,213,25.12,8.71,-29,1
1729754217,2024-10-24 09:16,34.79,1009.52,1035.18,213,25.08,8.48,-30,1
1729754517,2024-10-24 09:21,33.62,1009.50,1035.16,213,25.08,7.97,-29,1
1729754817,2024-10-24 09:26,33.88,1009.52,1035.18,213,25.06,8.07,-32,1
1729755117,2024-10-24 09:31,33.17,1009.57,1035.24,213,25.02,7.72,-30,1
1729755418,2024-10-24 09:36,33.01,1009.61,1035.28,213,24.99,7.63,-31,1
1729755718,2024-10-24 09:41,32.87,1009.60,1035.27,213,25.02,7.59,-32,1
1729756018,2024-10-24 09:46,31.30,1009.56,1035.23,213,25.07,6.92,-31,1
1729756318,2024-10-24 09:51,30.92,1009.51,1035.18,213,25.09,6.76,-27,1
1729756618,2024-10-24 09:56,31.79,1009.47,1035.13,213,24.94,7.03,-29,1
1729756919,2024-10-24 10:01,31.45,1009.44,1035.10,213,24.91,6.85,-36,1
1729757219,2024-10-24 10:06,31.84,1009.44,1035.10,213,24.93,7.05,-27,1
1729757519,2024-10-24 10:11,31.66,1009.38,1035.04,213,24.99,7.02,-36,1
1729757819,2024-10-24 10:16,31.57,1009.44,1035.10,213,25.03,7.01,-30,1
1729758120,2024-10-24 10:22,31.52,1009.37,1035.03,213,25.08,7.03,-31,1
1729758420,2024-10-24 10:27,31.35,1009.45,1035.11,213,25.13,7.00,-31,1
1729758720,2024-10-24 10:32,31.23,1009.48,1035.14,213,25.20,7.00,-32,1
1729759020,2024-10-24 10:37,31.03,1009.54,1035.21,213,25.25,6.95,-28,1
1729759321,2024-10-24 10:42,30.94,1009.53,1035.19,213,25.31,6.96,-30,1
1729759621,2024-10-24 10:47,30.85,1009.55,1035.21,213,25.37,6.97,-33,1
1729759921,2024-10-24 10:52,30.71,1009.61,1035.27,213,25.39,6.92,-31,1
1729760221,2024-10-24 10:57,31.12,1009.62,1035.28,213,25.51,7.22,-30,1
1729760522,2024-10-24 11:02,31.25,1009.54,1035.20,213,25.55,7.31,-33,1
1729760822,2024-10-24 11:07,30.98,1009.52,1035.18,213,25.66,7.28,-29,1
1729761122,2024-10-24 11:12,30.89,1009.48,1035.14,213,25.77,7.33,-31,1
1729761422,2024-10-24 11:17,30.82,1009.47,1035.13,213,25.86,7.38,-34,1
1729761723,2024-10-24 11:22,30.93,1009.44,1035.11,213,25.92,7.48,-30,1
1729762023,2024-10-24 11:27,30.93,1009.38,1035.04,213,26.00,7.55,-31,1
1729762323,2024-10-24 11:32,31.10,1009.29,1034.96,213,26.03,7.66,-29,1
1729762623,2024-10-24 11:37,31.40,1009.30,1034.96,213,26.09,7.85,-31,1
1729762924,2024-10-24 11:42,31.16,1009.27,1034.93,213,26.09,7.74,-33,1
1729763224,2024-10-24 11:47,31.35,1009.20,1034.87,213,26.07,7.81,-35,1
1729763524,2024-10-24 11:52,31.42,1009.19,1034.85,213,26.06,7.83,-33,1
1729763825,2024-10-24 11:57,31.57,1009.17,1034.84,213,26.06,7.90,-31,1
1729764125,2024-10-24 12:02,31.71,1009.05,1034.71,213,25.99,7.91,-30,1
1729764425,2024-10-24 12:07,31.77,1009.00,1034.66,213,25.95,7.90,-34,1
1729764725,2024-10-24 12:12,31.84,1008.92,1034.58,213,25.90,7.89,-29,1
1729765025,2024-10-24 12:17,32.28,1008.90,1034.56,213,25.86,8.06,-27,1
1729765326,2024-10-24 12:22,32.53,1008.88,1034.54,213,25.81,8.13,-31,1
1729765626,2024-10-24 12:27,32.70,1008.81,1034.47,213,25.74,8.14,-33,1
1729765926,2024-10-24 12:32,32.47,1008.71,1034.38,213,25.70,8.00,-29,1
1729766226,2024-10-24 12:37,32.66,1008.68,1034.35,213,25.57,7.98,-31,1
1729766527,2024-10-24 12:42,32.82,1008.64,1034.30,213,25.26,7.78,-31,1
1729766827,2024-10-24 12:47,32.78,1008.55,1034.21,213,25.12,7.64,-29,1
1729767127,2024-10-24 12:52,33.00,1008.40,1034.06,213,25.04,7.67,-31,1
1729767428,2024-10-24 12:57,32.88,1008.40,1034.06,213,25.00,7.58,-29,1
1729767728,2024-10-24 13:02,32.90,1008.32,1033.99,213,24.98,7.57,-31,1
1729768028,2024-10-24 13:07,33.01,1008.27,1033.94,213,24.94,7.59,-29,1
1729768329,2024-10-24 13:12,33.07,1008.21,1033.88,213,24.89,7.57,-32,1
1729768629,2024-10-24 13:17,33.23,1008.24,1033.90,213,24.88,7.63,-30,1
1729768929,2024-10-24 13:22,33.24,1008.22,1033.88,213,24.86,7.61,-29,1
1729769229,2024-10-24 13:27,33.20,1008.15,1033.81,213,24.86,7.60,-34,1
1729769530,2024-10-24 13:32,33.27,1008.12,1033.78,213,24.82,7.59,-35,1
1729769830,2024-10-24 13:37,33.17,1008.05,1033.71,213,24.78,7.52,-30,1
1729770130,2024-10-24 13:42,33.23,1008.03,1033.69,213,24.78,7.54,-29,1
1729770431,2024-10-24 13:47,33.24,1007.96,1033.63,213,24.75,7.52,-29,1
1729770731,2024-10-24 13:52,33.26,1007.92,1033.59,213,24.75,7.53,-34,1
1729771031,2024-10-24 13:57,33.32,1007.88,1033.54,213,24.76,7.56,-33,1
1729771332,2024-10-24 14:02,33.40,1007.89,1033.55,213,24.77,7.61,-34,1
1729771632,2024-10-24 14:07,33.04,1007.79,1033.46,213,24.68,7.37,-31,1
1729771932,2024-10-24 14:12,32.92,1007.77,1033.43,213,24.65,7.29,-30,1
1729772232,2024-10-24 14:17,33.01,1007.68,1033.35,213,24.62,7.30,-29,1
1729772533,2024-10-24 14:22,32.85,1007.67,1033.33,213,24.58,7.20,-30,1
1729772833,2024-10-24 14:27,33.37,1007.60,1033.27,213,24.53,7.38,-29,1
1729773133,2024-10-24 14:32,33.33,1007.54,1033.20,213,24.59,7.42,-31,1
1729773433,2024-10-24 14:37,33.62,1007.49,1033.15,213,24.65,7.60,-30,1
1729773733,2024-10-24 14:42,33.66,1007.45,1033.12,213,24.72,7.68,-28,1
1729774034,2024-10-24 14:47,33.90,1007.37,1033.03,213,24.77,7.83,-28,1
1729774334,2024-10-24 14:52,34.03,1007.36,1033.02,213,24.82,7.92,-30,1
1729774634,2024-10-24 14:57,34.13,1007.30,1032.97,213,24.88,8.02,-32,1
1729774934,2024-10-24 15:02,34.26,1007.30,1032.97,213,24.93,8.12,-35,1
1729775235,2024-10-24 15:07,34.46,1007.30,1032.96,213,24.96,8.23,-34,1
1729775535,2024-10-24 15:12,34.46,1007.29,1032.95,213,24.98,8.25,-32,1
1729775835,2024-10-24 15:17,34.61,1007.25,1032.91,213,25.01,8.34,-27,1
1729776136,2024-10-24 15:22,34.71,1007.16,1032.82,213,25.03,8.40,-33,1
1729776436,2024-10-24 15:27,34.93,1007.12,1032.78,213,25.04,8.50,-31,1
1729776736,2024-10-24 15:32,34.96,1007.09,1032.75,213,25.06,8.53,-33,1
1729777036,2024-10-24 15:37,35.13,1007.04,1032.71,213,25.08,8.62,-29,1
1729777337,2024-10-24 15:42,35.30,1007.00,1032.66,213,25.09,8.70,-31,1
1729777637,2024-10-24 15:47,35.45,1006.98,1032.65,213,25.11,8.78,-30,1
1729777937,2024-10-24 15:52,35.68,1006.96,1032.63,213,25.13,8.90,-30,1
1729778238,2024-10-24 15:57,35.41,1006.95,1032.62,213,25.04,8.70,-32,1
1729778538,2024-10-24 16:02,35.46,1006.95,1032.61,213,25.00,8.69,-32,1
1729778841,2024-10-24 16:07,35.55,1006.94,1032.60,213,24.94,8.67,-33,1
1729779141,2024-10-24 16:12,35.51,1006.88,1032.54,213,24.87,8.60,-32,1
1729779441,2024-10-24 16:17,35.58,1006.82,1032.49,213,24.81,8.57,-31,1
1729779742,2024-10-24 16:22,35.61,1006.79,1032.45,213,24.75,8.53,-31,1
1729780042,2024-10-24 16:27,35.70,1006.83,1032.49,213,24.71,8.54,-29,1
1729780342,2024-10-24 16:32,35.72,1006.75,1032.41,213,24.66,8.50,-29,1
1729780642,2024-10-24 16:37,35.69,1006.69,1032.36,213,24.62,8.45,-30,1
1729780943,2024-10-24 16:42,35.69,1006.63,1032.29,213,24.59,8.43,-29,1
1729781243,2024-10-24 16:47,35.74,1006.56,1032.22,213,24.58,8.43,-29,1
1729781543,2024-10-24 16:52,35.69,1006.53,1032.20,213,24.58,8.42,-31,1
1729781843,2024-10-24 16:57,35.86,1006.50,1032.16,213,24.56,8.47,-36,1
1729782144,2024-10-24 17:02,38.20,1006.52,1032.18,213,24.54,9.39,-30,1
1729782444,2024-10-24 17:07,41.06,1006.47,1032.14,213,24.47,10.40,-31,1
1729782744,2024-10-24 17:12,40.96,1006.41,1032.07,213,24.43,10.33,-29,1
1729783044,2024-10-24 17:17,42.13,1006.36,1032.02,213,24.40,10.73,-30,1
1729783345,2024-10-24 17:22,41.20,1006.33,1032.00,213,24.36,10.35,-28,1
1729783645,2024-10-24 17:27,40.70,1006.35,1032.02,213,24.33,10.14,-36,1
1729783945,2024-10-24 17:32,40.40,1006.36,1032.02,213,24.30,10.01,-32,1
1729784245,2024-10-24 17:37,40.18,1006.35,1032.01,213,24.27,9.90,-32,1
1729784546,2024-10-24 17:42,39.93,1006.36,1032.02,213,24.24,9.78,-32,1
1729784846,2024-10-24 17:47,39.88,1006.37,1032.03,213,24.21,9.73,-30,1
1729785146,2024-10-24 17:52,39.78,1006.34,1032.01,213,24.18,9.67,-38,1
1729785446,2024-10-24 17:57,39.50,1006.35,1032.01,213,24.16,9.55,-30,1
1729785747,2024-10-24 18:02,39.35,1006.34,1032.00,213,24.13,9.46,-30,1
1729786047,2024-10-24 18:07,39.21,1006.32,1031.98,213,24.11,9.39,-31,1
1729786347,2024-10-24 18:12,39.22,1006.30,1031.96,213,24.08,9.37,-30,1
1729786647,2024-10-24 18:17,39.06,1006.27,1031.93,213,24.05,9.28,-36,1
1729786948,2024-10-24 18:22,39.02,1006.24,1031.90,213,24.03,9.25,-31,1
1729787248,2024-10-24 18:27,38.93,1006.27,1031.93,213,24.01,9.20,-37,1
1729787548,2024-10-24 18:32,38.82,1006.26,1031.93,213,24.00,9.14,-30,1
1729787849,2024-10-24 18:37,38.76,1006.24,1031.91,213,23.97,9.10,-30,1
1729788149,2024-10-24 18:42,38.70,1006.20,1031.87,213,23.96,9.06,-30,1
1729788449,2024-10-24 18:47,38.60,1006.19,1031.85,213,23.94,9.01,-37,1
1729788749,2024-10-24 18:52,38.57,1006.17,1031.83,213,23.91,8.97,-33,1
1729789050,2024-10-24 18:57,38.51,1006.13,1031.79,213,23.90,8.94,-31,1
1729789350,2024-10-24 19:02,38.39,1006.09,1031.75,213,23.89,8.88,-30,1
1729789650,2024-10-24 19:07,38.37,1006.05,1031.71,213,23.86,8.85,-34,1
1729789950,2024-10-24 19:12,38.30,1005.99,1031.65,213,23.84,8.80,-34,1
1729790251,2024-10-24 19:17,38.26,1005.98,1031.65,213,23.83,8.78,-33,1
1729790551,2024-10-24 19:22,38.23,1005.98,1031.64,213,23.82,8.76,-29,1
1729790851,2024-10-24 19:27,38.17,1005.91,1031.57,213,23.79,8.71,-30,1
1729791151,2024-10-24 19:32,38.09,1005.90,1031.57,213,23.79,8.68,-32,1
1729791452,2024-10-24 19:37,38.06,1005.90,1031.56,213,23.77,8.65,-35,1
1729791752,2024-10-24 19:42,38.01,1005.84,1031.50,213,23.76,8.62,-29,1
1729792052,2024-10-24 19:47,37.97,1005.86,1031.52,213,23.75,8.60,-30,1
1729792352,2024-10-24 19:52,37.91,1005.77,1031.44,213,23.74,8.56,-30,1
1729792653,2024-10-24 19:57,37.86,1005.79,1031.46,213,23.73,8.53,-32,1
1729792953,2024-10-24 20:02,37.82,1005.79,1031.45,213,23.72,8.51,-32,1
1729793253,2024-10-24 20:07,37.81,1005.77,1031.43,213,23.71,8.50,-31,1
1729793553,2024-10-24 20:12,37.73,1005.77,1031.43,213,23.70,8.46,-29,1
1729793854,2024-10-24 20:17,37.73,1005.76,1031.42,213,23.69,8.45,-31,1
1729794154,2024-10-24 20:22,37.71,1005.78,1031.44,213,23.68,8.43,-30,1
1729794454,2024-10-24 20:27,37.66,1005.77,1031.43,213,23.67,8.40,-33,1
1729794754,2024-10-24 20:32,37.64,1005.76,1031.42,213,23.66,8.38,-30,1
1729795055,2024-10-24 20:37,37.62,1005.74,1031.41,213,23.65,8.37,-31,1
1729795355,2024-10-24 20:42,37.61,1005.75,1031.42,213,23.64,8.36,-32,1
1729795655,2024-10-24 20:47,37.58,1005.72,1031.39,213,23.63,8.33,-34,1
1729795955,2024-10-24 20:52,37.54,1005.69,1031.36,213,23.62,8.31,-31,1
1729796256,2024-10-24 20:57,37.55,1005.69,1031.35,213,23.61,8.31,-30,1
1729796556,2024-10-24 21:02,37.51,1005.66,1031.32,213,23.60,8.28,-33,1
1729796856,2024-10-24 21:07,37.45,1005.57,1031.23,213,23.59,8.25,-32,1
1729797156,2024-10-24 21:12,37.47,1005.55,1031.22,213,23.58,8.25,-33,1
1729797456,2024-10-24 21:17,37.44,1005.54,1031.20,213,23.57,8.23,-30,1
1729797757,2024-10-24 21:22,37.43,1005.55,1031.21,213,23.56,8.22,-31,1
1729798057,2024-10-24 21:27,37.40,1005.55,1031.21,213,23.54,8.18,-31,1
1729798357,2024-10-24 21:32,37.40,1005.52,1031.18,213,23.54,8.18,-30,1
1729798657,2024-10-24 21:37,37.36,1005.50,1031.16,213,23.53,8.16,-30,1
1729798958,2024-10-24 21:42,37.34,1005.45,1031.11,213,23.52,8.14,-29,1
1729799258,2024-10-24 21:47,37.34,1005.44,1031.10,213,23.51,8.13,-29,1
1729799558,2024-10-24 21:52,37.33,1005.47,1031.14,213,23.49,8.11,-31,1
1729799858,2024-10-24 21:57,37.31,1005.51,1031.18,213,23.48,8.10,-30,1
1729800158,2024-10-24 22:02,37.32,1005.49,1031.15,213,23.47,8.09,-29,1
1729800459,2024-10-24 22:07,37.30,1005.47,1031.13,213,23.45,8.07,-27,1
1729800759,2024-10-24 22:12,37.30,1005.44,1031.10,213,23.44,8.06,-32,1
1729801059,2024-10-24 22:17,37.30,1005.53,1031.19,213,23.43,8.05,-30,1
1729801359,2024-10-24 22:22,37.29,1005.47,1031.13,213,23.42,8.03,-29,1
1729801663,2024-10-24 22:27,37.27,1005.47,1031.13,213,23.40,8.01,-28,1
1729801963,2024-10-24 22:32,37.28,1005.41,1031.07,213,23.39,8.01,-29,1
1729802263,2024-10-24 22:37,37.25,1005.29,1030.95,213,23.38,7.98,-29,1
1729802563,2024-10-24 22:42,37.27,1005.24,1030.91,213,23.36,7.97,-29,1
1729802863,2024-10-24 22:47,37.26,1005.20,1030.86,213,23.36,7.97,-31,1
1729803164,2024-10-24 22:52,37.23,1005.14,1030.80,213,23.33,7.93,-27,1
1729803464,2024-10-24 22:57,37.22,1005.05,1030.72,213,23.33,7.93,-29,1
1729803764,2024-10-24 23:02,37.22,1004.93,1030.59,213,23.32,7.92,-29,1
1729804064,2024-10-24 23:07,37.20,1004.89,1030.55,213,23.30,7.89,-31,1
1729804365,2024-10-24 23:12,37.20,1004.96,1030.62,213,23.29,7.88,-29,1
1729804665,2024-10-24 23:17,37.17,1004.93,1030.60,213,23.29,7.87,-27,1
1729804965,2024-10-24 23:22,37.17,1004.90,1030.56,213,23.28,7.86,-28,1
1729805266,2024-10-24 23:27,37.16,1004.88,1030.54,213,23.27,7.85,-29,1
1729805567,2024-10-24 23:32,37.14,1004.77,1030.43,213,23.26,7.83,-27,1
1729805867,2024-10-24 23:37,37.15,1004.82,1030.48,213,23.25,7.83,-31,1
1729806167,2024-10-24 23:42,37.13,1004.79,1030.45,213,23.25,7.82,-33,1
1729806467,2024-10-24 23:47,37.09,1004.77,1030.43,213,23.24,7.80,-29,1
1729806767,2024-10-24 23:52,37.10,1004.79,1030.45,213,23.23,7.79,-27,1
1729807068,2024-10-24 23:57,37.10,1004.80,1030.46,213,23.22,7.78,-27,1