1729807368,2024-10-25 00:02,37.08,1004.80,1030.46,213,23.22,7.77,-27,1
1729807668,2024-10-25 00:07,37.06,1004.76,1030.42,213,23.21,7.76,-27,1
1729807968,2024-10-25 00:12,37.04,1004.66,1030.32,213,23.20,7.74,-30,1
1729808269,2024-10-25 00:17,37.03,1004.58,1030.24,213,23.20,7.74,-30,1
1729808569,2024-10-25 00:22,37.00,1004.56,1030.22,213,23.20,7.72,-28,1
1729808869,2024-10-25 00:27,37.00,1004.56,1030.22,213,23.19,7.71,-29,1
1729809169,2024-10-25 00:32,36.97,1004.49,1030.16,213,23.19,7.71,-34,1
1729809469,2024-10-25 00:37,36.97,1004.51,1030.18,213,23.18,7.70,-25,1
1729809769,2024-10-25 00:42,36.95,1004.46,1030.12,213,23.17,7.68,-28,1
1729810069,2024-10-25 00:47,36.94,1004.30,1029.97,213,23.17,7.67,-28,1
1729810370,2024-10-25 00:52,36.94,1004.20,1029.86,213,23.16,7.66,-34,1
1729810670,2024-10-25 00:57,36.94,1004.24,1029.90,213,23.16,7.66,-25,1
1729810970,2024-10-25 01:02,36.90,1004.18,1029.85,213,23.16,7.65,-25,1
1729811270,2024-10-25 01:07,36.90,1004.09,1029.75,213,23.15,7.64,-28,1
1729811570,2024-10-25 01:12,36.89,1004.10,1029.76,213,23.15,7.64,-30,1
1729811870,2024-10-25 01:17,36.89,1004.10,1029.76,213,23.14,7.63,-24,1
1729812170,2024-10-25 01:22,36.87,1004.00,1029.66,213,23.13,7.61,-25,1
1729812470,2024-10-25 01:27,36.87,1003.98,1029.64,213,23.13,7.61,-25,1
1729812770,2024-10-25 01:32,36.85,1004.00,1029.67,213,23.13,7.61,-28,1
1729813071,2024-10-25 01:37,36.84,1003.95,1029.61,213,23.13,7.60,-32,1
1729813371,2024-10-25 01:42,36.83,1003.89,1029.55,213,23.12,7.59,-25,1
1729813671,2024-10-25 01:47,36.81,1003.92,1029.59,213,23.11,7.57,-26,1
1729813971,2024-10-25 01:52,36.80,1003.83,1029.49,213,23.11,7.56,-33,1
1729814271,2024-10-25 01:57,36.81,1003.80,1029.46,213,23.10,7.56,-27,1
1729814571,2024-10-25 02:02,36.77,1003.81,1029.48,213,23.11,7.56,-36,1
1729814871,2024-10-25 02:07,36.76,1003.74,1029.40,213,23.10,7.54,-30,1
1729815171,2024-10-25 02:12,36.73,1003.73,1029.40,213,23.10,7.53,-28,1
1729815472,2024-10-25 02:17,36.75,1003.78,1029.45,213,23.10,7.54,-28,1
1729815772,2024-10-25 02:22,36.74,1003.73,1029.39,213,23.09,7.52,-26,1
1729816072,2024-10-25 02:27,36.72,1003.74,1029.40,213,23.08,7.51,-27,1
1729816372,2024-10-25 02:32,36.70,1003.61,1029.27,213,23.08,7.50,-26,1
1729816672,2024-10-25 02:37,36.67,1003.59,1029.25,213,23.07,7.48,-30,1
1729816972,2024-10-25 02:42,36.69,1003.62,1029.28,213,23.07,7.49,-27,1
1729817273,2024-10-25 02:47,36.68,1003.60,1029.26,213,23.06,7.47,-26,1
1729817573,2024-10-25 02:52,36.67,1003.55,1029.21,213,23.05,7.46,-25,1
1729817873,2024-10-25 02:57,36.66,1003.58,1029.24,213,23.05,7.46,-26,1
1729818173,2024-10-25 03:02,36.65,1003.48,1029.15,213,23.04,7.44,-28,1
1729818473,2024-10-25 03:07,36.61,1003.52,1029.18,213,23.03,7.42,-27,1
1729818774,2024-10-25 03:12,36.61,1003.52,1029.18,213,23.03,7.42,-27,1
1729819074,2024-10-25 03:17,36.61,1003.46,1029.12,213,23.02,7.41,-25,1
1729819374,2024-10-25 03:22,36.57,1003.35,1029.01,213,23.02,7.40,-25,1
1729819674,2024-10-25 03:27,36.58,1003.34,1029.00,213,23.00,7.38,-28,1
1729819974,2024-10-25 03:32,36.57,1003.28,1028.94,213,23.00,7.38,-27,1
1729820274,2024-10-25 03:37,36.56,1003.19,1028.86,213,22.99,7.36,-30,1
1729820574,2024-10-25 03:42,36.54,1003.12,1028.78,213,22.99,7.36,-27,1
1729820875,2024-10-25 03:47,36.53,1003.15,1028.81,213,22.98,7.34,-26,1
1729821175,2024-10-25 03:52,36.50,1003.24,1028.90,213,22.98,7.33,-27,1
1729821475,2024-10-25 03:57,36.50,1003.25,1028.91,213,22.97,7.32,-27,1
1729821775,2024-10-25 04:02,36.50,1003.14,1028.81,213,22.97,7.32,-25,1
1729822075,2024-10-25 04:07,36.46,1003.00,1028.67,213,22.97,7.30,-28,1
1729822375,2024-10-25 04:12,36.46,1002.84,1028.51,213,22.96,7.30,-27,1
1729822675,2024-10-25 04:17,36.43,1002.79,1028.45,213,22.95,7.28,-28,1
1729822975,2024-10-25 04:22,36.42,1002.67,1028.33,213,22.95,7.27,-27,1
1729823275,2024-10-25 04:27,36.41,1002.56,1028.22,213,22.94,7.26,-27,1
1729823576,2024-10-25 04:32,36.41,1002.63,1028.29,213,22.93,7.25,-27,1
1729823876,2024-10-25 04:37,36.40,1002.68,1028.35,213,22.93,7.25,-26,1
1729824176,2024-10-25 04:42,36.39,1002.82,1028.48,213,22.93,7.24,-26,1
1729824476,2024-10-25 04:47,36.40,1002.82,1028.48,213,22.93,7.25,-28,1
1729824776,2024-10-25 04:52,36.36,1002.81,1028.48,213,22.93,7.23,-27,1
1729825076,2024-10-25 04:57,36.37,1002.82,1028.48,213,22.92,7.23,-26,1
1729825376,2024-10-25 05:02,36.36,1002.83,1028.49,213,22.91,7.21,-26,1
1729825676,2024-10-25 05:07,36.33,1002.82,1028.49,213,22.91,7.20,-33,1
1729825976,2024-10-25 05:12,36.33,1002.73,1028.40,213,22.90,7.19,-33,1
1729826277,2024-10-25 05:17,36.33,1002.67,1028.33,213,22.89,7.18,-27,1
1729826577,2024-10-25 05:22,36.30,1002.49,1028.15,213,22.88,7.16,-27,1
1729826877,2024-10-25 05:27,36.31,1002.47,1028.14,213,22.88,7.17,-30,1
1729827177,2024-10-25 05:32,36.30,1002.53,1028.19,213,22.89,7.17,-28,1
1729827477,2024-10-25 05:37,36.30,1002.51,1028.17,213,22.88,7.16,-30,1
1729827777,2024-10-25 05:42,36.26,1002.48,1028.14,213,22.90,7.16,-28,1
1729828078,2024-10-25 05:47,36.22,1002.44,1028.10,213,22.90,7.15,-28,1
1729828378,2024-10-25 05:52,36.18,1002.42,1028.08,213,22.91,7.14,-29,1
1729828678,2024-10-25 05:57,36.15,1002.34,1028.00,213,22.92,7.14,-27,1
1729828978,2024-10-25 06:02,36.10,1002.32,1027.98,213,22.92,7.12,-28,1
1729829278,2024-10-25 06:07,36.06,1002.34,1028.01,213,22.94,7.12,-30,1
1729829578,2024-10-25 06:12,36.04,1002.38,1028.04,213,22.95,7.12,-28,1
1729829879,2024-10-25 06:17,35.98,1002.38,1028.04,213,22.97,7.11,-30,1
1729830180,2024-10-25 06:23,35.98,1002.39,1028.06,213,22.99,7.13,-32,1
1729830480,2024-10-25 06:28,35.96,1002.34,1028.00,213,23.01,7.14,-28,1
1729830780,2024-10-25 06:33,35.94,1002.38,1028.04,213,23.02,7.14,-32,1
1729831080,2024-10-25 06:38,35.87,1002.34,1028.00,213,23.04,7.13,-28,1
1729831381,2024-10-25 06:43,35.78,1002.37,1028.03,213,23.04,7.09,-27,1
1729831681,2024-10-25 06:48,35.77,1002.36,1028.03,213,23.06,7.11,-29,1
1729831981,2024-10-25 06:53,35.75,1002.34,1028.00,213,23.07,7.11,-28,1
1729832281,2024-10-25 06:58,35.74,1002.30,1027.96,213,23.07,7.10,-30,1
1729832581,2024-10-25 07:03,35.68,1002.34,1028.00,213,23.08,7.09,-29,1
1729832882,2024-10-25 07:08,35.64,1002.34,1028.01,213,23.08,7.07,-29,1
1729833182,2024-10-25 07:13,35.60,1002.43,1028.10,213,23.09,7.06,-31,1
1729833482,2024-10-25 07:18,35.70,1002.40,1028.06,213,23.09,7.10,-32,1
1729833782,2024-10-25 07:23,35.56,1002.34,1028.00,213,23.09,7.05,-31,1
1729834083,2024-10-25 07:28,35.53,1002.26,1027.92,213,23.09,7.03,-31,1
1729834383,2024-10-25 07:33,35.64,1002.26,1027.92,213,23.09,7.08,-29,1
1729834683,2024-10-25 07:38,37.12,1002.15,1027.82,213,23.14,7.72,-29,1
1729834983,2024-10-25 07:43,36.52,1002.18,1027.85,213,23.22,7.55,-31,1
1729835284,2024-10-25 07:48,36.92,1002.15,1027.81,213,23.31,7.79,-30,1
1729835584,2024-10-25 07:53,37.30,1002.15,1027.82,213,23.42,8.04,-29,1
1729835884,2024-10-25 07:58,37.45,1002.21,1027.88,213,23.53,8.20,-33,1
1729836184,2024-10-25 08:03,38.34,1002.23,1027.90,213,23.66,8.66,-33,1
1729836485,2024-10-25 08:08,38.16,1002.35,1028.01,213,23.75,8.67,-31,1
1729836785,2024-10-25 08:13,38.44,1002.39,1028.05,213,23.85,8.87,-31,1
1729837085,2024-10-25 08:18,38.62,1002.38,1028.04,213,23.94,9.02,-30,1
1729837385,2024-10-25 08:23,39.02,1002.42,1028.08,213,24.03,9.25,-31,1
1729837686,2024-10-25 08:28,39.09,1002.41,1028.07,213,24.12,9.36,-30,1
1729837986,2024-10-25 08:33,39.55,1002.44,1028.11,213,24.20,9.60,-30,1
1729838286,2024-10-25 08:38,39.30,1002.50,1028.16,213,24.27,9.57,-30,1
1729838586,2024-10-25 08:43,39.42,1002.50,1028.16,213,24.34,9.67,-32,1
1729838887,2024-10-25 08:48,39.81,1002.49,1028.16,213,24.40,9.88,-31,1
1729839187,2024-10-25 08:53,40.34,1002.54,1028.20,213,24.47,10.14,-29,1
1729839487,2024-10-25 08:58,39.88,1002.55,1028.22,213,24.53,10.02,-32,1
1729839787,2024-10-25 09:03,41.15,1002.66,1028.32,213,24.57,10.52,-32,1
1729840088,2024-10-25 09:08,39.02,1002.62,1028.28,213,24.55,9.71,-31,1
1729840388,2024-10-25 09:13,36.50,1002.58,1028.24,213,24.51,8.69,-31,1
1729840688,2024-10-25 09:18,36.86,1002.54,1028.21,213,24.45,8.78,-32,1
1729840988,2024-10-25 09:23,37.75,1002.61,1028.27,213,24.49,9.17,-29,1
1729841289,2024-10-25 09:28,38.45,1002.63,1028.29,213,24.55,9.49,-32,1
1729841589,2024-10-25 09:33,38.90,1002.62,1028.28,213,24.63,9.74,-31,1
1729841889,2024-10-25 09:38,38.38,1002.67,1028.33,213,24.71,9.61,-29,1
1729842189,2024-10-25 09:43,39.55,1002.65,1028.31,213,24.80,10.14,-30,1
1729842489,2024-10-25 09:48,39.92,1002.63,1028.30,213,24.89,10.36,-32,1
1729842790,2024-10-25 09:53,39.69,1002.57,1028.23,213,24.99,10.36,-29,1
1729843090,2024-10-25 09:58,39.65,1002.57,1028.24,213,25.07,10.42,-27,1
1729843390,2024-10-25 10:03,40.39,1002.55,1028.21,213,25.16,10.77,-28,1
1729843691,2024-10-25 10:08,40.77,1002.54,1028.20,213,25.26,11.00,-28,1
1729843991,2024-10-25 10:13,40.46,1002.54,1028.20,213,25.34,10.96,-27,1
1729844291,2024-10-25 10:18,41.38,1002.53,1028.20,213,25.42,11.37,-28,1
1729844591,2024-10-25 10:23,40.97,1002.49,1028.15,213,25.50,11.29,-31,1
1729844891,2024-10-25 10:28,41.26,1002.47,1028.13,213,25.57,11.46,-35,1
1729845191,2024-10-25 10:33,42.62,1002.48,1028.15,213,25.65,12.03,-26,1
1729845492,2024-10-25 10:38,41.80,1002.62,1028.28,213,25.73,11.80,-31,1
1729845792,2024-10-25 10:43,38.72,1002.46,1028.13,213,25.72,10.64,-29,1
1729846393,2024-10-25 10:53,37.38,1002.39,1028.05,213,25.78,10.16,-37,1
1729846693,2024-10-25 10:58,37.44,1002.32,1027.99,213,25.79,10.20,-31,1
1729846993,2024-10-25 11:03,36.96,1002.25,1027.92,213,25.86,10.06,-31,1
1729847293,2024-10-25 11:08,36.42,1002.20,1027.86,213,25.98,9.95,-36,1
1729847594,2024-10-25 11:13,36.15,1002.23,1027.89,213,26.09,9.94,-37,1
1729847894,2024-10-25 11:18,35.71,1002.26,1027.92,213,26.18,9.83,-29,1
1729848194,2024-10-25 11:23,35.32,1002.20,1027.86,213,26.23,9.72,-31,1
1729848495,2024-10-25 11:28,35.05,1002.12,1027.78,213,26.29,9.65,-31,1
1729848795,2024-10-25 11:33,34.71,1001.99,1027.65,213,26.34,9.55,-38,1
1729849095,2024-10-25 11:38,34.36,1001.95,1027.61,213,26.37,9.43,-32,1
1729849395,2024-10-25 11:43,34.10,1001.93,1027.60,213,26.38,9.32,-31,1
1729849695,2024-10-25 11:48,33.93,1001.82,1027.48,213,26.39,9.26,-30,1
1729849996,2024-10-25 11:53,33.80,1001.77,1027.44,213,26.37,9.19,-31,1
1729850296,2024-10-25 11:58,33.57,1001.72,1027.38,213,26.36,9.08,-32,1
1729850596,2024-10-25 12:03,33.93,1001.67,1027.34,213,26.36,9.23,-28,1
1729850897,2024-10-25 12:08,33.52,1001.60,1027.27,213,26.30,9.00,-30,1
1729851197,2024-10-25 12:13,33.60,1001.52,1027.18,213,26.27,9.01,-33,1
1729851497,2024-10-25 12:18,33.51,1001.43,1027.09,213,26.20,8.91,-36,1
1729851797,2024-10-25 12:23,33.45,1001.42,1027.08,213,26.12,8.81,-31,1
1729852098,2024-10-25 12:28,33.36,1001.43,1027.09,213,26.04,8.70,-28,1
1729852398,2024-10-25 12:33,33.33,1001.36,1027.02,213,25.99,8.64,-29,1
1729852698,2024-10-25 12:38,33.48,1001.35,1027.01,213,25.92,8.65,-29,1
1729852998,2024-10-25 12:43,33.62,1001.30,1026.96,213,25.84,8.64,-33,1
1729853299,2024-10-25 12:48,33.62,1001.22,1026.88,213,25.81,8.62,-30,1
1729853599,2024-10-25 12:53,33.64,1001.22,1026.88,213,25.72,8.54,-29,1
1729853899,2024-10-25 12:58,33.78,1001.17,1026.83,213,25.62,8.52,-28,1
1729854199,2024-10-25 13:03,33.88,1001.07,1026.74,213,25.54,8.49,-29,1
1729854500,2024-10-25 13:08,33.89,1001.09,1026.76,213,25.49,8.45,-28,1
1729854800,2024-10-25 13:13,33.94,1001.09,1026.75,213,25.43,8.42,-32,1
1729855101,2024-10-25 13:18,33.98,1000.99,1026.65,213,25.38,8.39,-29,1
1729855401,2024-10-25 13:23,34.01,1000.98,1026.65,213,25.32,8.36,-30,1
1729855702,2024-10-25 13:28,34.04,1000.97,1026.63,213,25.28,8.33,-28,1
1729856002,2024-10-25 13:33,34.09,1000.87,1026.53,213,25.24,8.32,-29,1
1729856302,2024-10-25 13:38,34.13,1000.84,1026.51,213,25.20,8.30,-37,1
1729856603,2024-10-25 13:43,34.17,1000.81,1026.47,213,25.16,8.28,-29,1
1729856903,2024-10-25 13:48,34.21,1000.72,1026.38,213,25.13,8.28,-33,1
1729857203,2024-10-25 13:53,34.24,1000.61,1026.27,213,25.09,8.25,-30,1
1729857503,2024-10-25 13:58,34.26,1000.57,1026.24,213,25.07,8.24,-30,1
1729857804,2024-10-25 14:03,34.28,1000.51,1026.17,213,25.04,8.23,-33,1
1729858104,2024-10-25 14:08,34.30,1000.49,1026.15,213,25.02,8.22,-30,1
1729858404,2024-10-25 14:13,34.34,1000.39,1026.05,213,24.99,8.21,-37,1
1729858705,2024-10-25 14:18,34.36,1000.31,1025.97,213,24.97,8.20,-31,1
1729859005,2024-10-25 14:23,34.37,1000.29,1025.95,213,24.96,8.19,-32,1
1729859305,2024-10-25 14:28,34.38,1000.23,1025.89,213,24.94,8.18,-33,1
1729859606,2024-10-25 14:33,34.41,1000.18,1025.84,213,24.92,8.18,-30,1
1729859906,2024-10-25 14:38,34.42,1000.19,1025.86,213,24.90,8.16,-32,1
1729860206,2024-10-25 14:43,34.44,1000.10,1025.76,213,24.88,8.15,-34,1
1729860506,2024-10-25 14:48,34.47,1000.08,1025.74,213,24.85,8.14,-29,1
1729860807,2024-10-25 14:53,34.50,1000.04,1025.70,213,24.83,8.13,-38,1
1729861107,2024-10-25 14:58,34.50,999.99,1025.65,213,24.81,8.12,-30,1
1729861407,2024-10-25 15:03,34.53,999.93,1025.59,213,24.80,8.12,-32,1
1729861707,2024-10-25 15:08,34.55,999.85,1025.51,213,24.78,8.11,-35,1
1729862008,2024-10-25 15:13,34.57,999.82,1025.48,213,24.77,8.11,-31,1
1729862308,2024-10-25 15:18,34.59,999.76,1025.43,213,24.75,8.10,-34,1
1729862608,2024-10-25 15:23,34.60,999.76,1025.42,213,24.75,8.11,-34,1
1729862908,2024-10-25 15:28,34.62,999.74,1025.40,213,24.73,8.10,-31,1
1729863209,2024-10-25 15:33,34.66,999.69,1025.35,213,24.72,8.11,-32,1
1729863509,2024-10-25 15:38,34.67,999.67,1025.33,213,24.71,8.10,-33,1
1729863809,2024-10-25 15:43,34.68,999.62,1025.28,213,24.70,8.10,-32,1
1729864110,2024-10-25 15:48,34.70,999.59,1025.25,213,24.68,8.09,-36,1
1729864410,2024-10-25 15:53,34.71,999.64,1025.30,213,24.68,8.09,-31,1
1729864710,2024-10-25 15:58,34.72,999.60,1025.26,213,24.67,8.09,-33,1
1729865010,2024-10-25 16:03,34.74,999.54,1025.21,213,24.66,8.09,-32,1
1729865614,2024-10-25 16:13,32.94,999.49,1025.15,213,24.53,7.19,-29,1
1729865914,2024-10-25 16:18,32.90,999.48,1025.14,213,24.11,6.81,-29,1
1729866214,2024-10-25 16:23,33.42,999.46,1025.13,213,23.52,6.52,-32,1
1729866514,2024-10-25 16:28,34.63,999.44,1025.11,213,23.19,6.75,-24,1
1729866815,2024-10-25 16:33,36.03,999.45,1025.12,213,23.02,7.18,-31,1
1729867115,2024-10-25 16:38,36.32,999.46,1025.12,213,23.19,7.44,-30,1
1729867415,2024-10-25 16:43,35.75,999.64,1025.30,213,23.08,7.12,-33,1
1729867715,2024-10-25 16:48,36.57,999.54,1025.20,213,23.10,7.47,-28,1
1729868016,2024-10-25 16:53,37.09,999.54,1025.20,213,23.37,7.91,-30,1
1729868316,2024-10-25 16:58,36.36,999.59,1025.25,213,23.61,7.83,-30,1
1729868616,2024-10-25 17:03,36.46,999.56,1025.22,213,23.83,8.07,-31,1
1729869217,2024-10-25 17:13,36.93,999.57,1025.23,213,24.23,8.61,-30,1
1729869517,2024-10-25 17:18,37.78,999.60,1025.26,213,24.39,9.09,-35,1
1729869817,2024-10-25 17:23,37.72,999.53,1025.20,213,24.54,9.20,-33,1
1729870118,2024-10-25 17:28,38.78,999.55,1025.21,213,24.68,9.73,-31,1
1729870418,2024-10-25 17:33,37.64,999.68,1025.35,213,24.69,9.30,-34,1
1729870718,2024-10-25 17:38,38.60,999.55,1025.21,213,24.48,9.49,-33,1
1729871018,2024-10-25 17:43,38.88,999.57,1025.23,213,24.63,9.73,-31,1
1729871319,2024-10-25 17:48,39.11,999.58,1025.24,213,24.76,9.93,-34,1
1729871619,2024-10-25 17:53,39.54,999.63,1025.29,213,24.89,10.21,-31,1
1729871919,2024-10-25 17:58,39.83,999.61,1025.27,213,25.00,10.42,-32,1
1729872219,2024-10-25 18:03,38.16,999.75,1025.41,213,24.45,9.29,-36,1
1729872520,2024-10-25 18:08,37.13,999.72,1025.38,213,24.00,8.49,-32,1
1729872820,2024-10-25 18:13,38.16,999.64,1025.30,213,24.05,8.93,-32,1
1729873120,2024-10-25 18:18,38.33,999.66,1025.32,213,24.22,9.15,-32,1
1729873420,2024-10-25 18:23,38.52,999.67,1025.33,213,24.37,9.36,-30,1
1729873721,2024-10-25 18:28,38.71,999.66,1025.33,213,24.51,9.56,-31,1
1729874021,2024-10-25 18:33,38.27,999.62,1025.28,213,24.61,9.48,-32,1
1729874321,2024-10-25 18:38,37.91,999.61,1025.27,213,24.61,9.33,-31,1
1729874621,2024-10-25 18:43,37.27,999.64,1025.31,213,24.58,9.06,-35,1
1729874922,2024-10-25 18:48,38.68,999.68,1025.34,213,24.61,9.63,-33,1
1729875222,2024-10-25 18:53,38.73,999.71,1025.37,213,24.67,9.71,-37,1
1729875522,2024-10-25 18:58,39.05,999.68,1025.34,213,24.74,9.89,-29,1
1729875822,2024-10-25 19:03,39.10,999.75,1025.41,213,24.79,9.96,-33,1
1729876123,2024-10-25 19:08,39.35,999.72,1025.38,213,24.84,10.09,-30,1
1729876423,2024-10-25 19:13,39.22,999.74,1025.40,213,24.89,10.09,-29,1
1729876723,2024-10-25 19:18,39.45,999.77,1025.43,213,24.93,10.21,-34,1
1729877023,2024-10-25 19:23,39.40,999.68,1025.34,213,24.96,10.22,-32,1
1729877324,2024-10-25 19:28,39.60,999.64,1025.30,213,24.99,10.32,-35,1
1729877624,2024-10-25 19:33,39.63,999.63,1025.29,213,25.00,10.35,-32,1
1729877924,2024-10-25 19:38,39.60,999.60,1025.26,213,25.03,10.36,-31,1
1729878224,2024-10-25 19:43,39.63,999.61,1025.27,213,25.03,10.37,-33,1
1729878525,2024-10-25 19:48,39.58,999.58,1025.25,213,25.04,10.36,-37,1
1729878825,2024-10-25 19:53,39.68,999.46,1025.12,213,25.05,10.41,-33,1
1729879125,2024-10-25 19:58,39.90,999.54,1025.20,213,25.08,10.52,-29,1
1729879425,2024-10-25 20:03,40.35,999.50,1025.16,213,25.13,10.73,-32,1
1729879726,2024-10-25 20:08,40.73,999.47,1025.14,213,25.20,10.94,-30,1
1729880026,2024-10-25 20:13,41.11,999.46,1025.12,213,25.24,11.11,-31,1
1729880326,2024-10-25 20:18,41.25,999.45,1025.11,213,25.29,11.21,-34,1
1729880626,2024-10-25 20:23,41.41,999.43,1025.09,213,25.34,11.31,-33,1
1729880926,2024-10-25 20:28,41.77,999.37,1025.03,213,25.38,11.48,-31,1
1729881227,2024-10-25 20:33,42.02,999.31,1024.97,213,25.40,11.59,-29,1
1729881527,2024-10-25 20:38,42.10,999.34,1025.00,213,25.45,11.66,-31,1
1729881827,2024-10-25 20:43,42.40,999.35,1025.01,213,25.50,11.81,-28,1
1729882130,2024-10-25 20:48,42.50,999.41,1025.08,213,25.52,11.86,-35,1
1729882431,2024-10-25 20:53,42.26,999.46,1025.13,213,25.50,11.76,-28,1
1729882731,2024-10-25 20:58,41.52,999.40,1025.06,213,25.42,11.42,-28,1
1729883031,2024-10-25 21:03,40.57,999.41,1025.07,213,25.31,10.97,-31,1
1729883331,2024-10-25 21:08,41.24,999.37,1025.03,213,25.18,11.10,-29,1
1729883631,2024-10-25 21:13,42.20,999.38,1025.04,213,25.09,11.37,-27,1
1729883931,2024-10-25 21:18,41.97,999.35,1025.01,213,25.02,11.23,-28,1
1729884232,2024-10-25 21:23,41.90,999.27,1024.94,213,24.95,11.14,-28,1
1729884532,2024-10-25 21:28,41.80,999.32,1024.98,213,24.89,11.05,-28,1
1729884832,2024-10-25 21:33,41.72,999.39,1025.05,213,24.83,10.96,-30,1
1729885132,2024-10-25 21:38,41.58,999.40,1025.06,213,24.78,10.87,-28,1
1729885432,2024-10-25 21:43,41.47,999.40,1025.07,213,24.73,10.78,-31,1
1729885733,2024-10-25 21:48,41.33,999.51,1025.18,213,24.68,10.69,-31,1
1729886033,2024-10-25 21:53,41.21,999.40,1025.06,213,24.63,10.60,-28,1
1729886333,2024-10-25 21:58,41.10,999.46,1025.12,213,24.59,10.52,-29,1
1729886633,2024-10-25 22:03,40.84,999.47,1025.13,213,24.54,10.38,-29,1
1729886933,2024-10-25 22:08,40.80,999.42,1025.08,213,24.50,10.33,-36,1
1729887233,2024-10-25 22:13,40.61,999.39,1025.05,213,24.46,10.23,-29,1
1729887534,2024-10-25 22:18,40.50,999.41,1025.07,213,24.42,10.15,-32,1
1729887834,2024-10-25 22:23,40.29,999.40,1025.06,213,24.39,10.05,-28,1
1729888134,2024-10-25 22:28,40.08,999.36,1025.02,213,24.36,9.94,-27,1
1729888434,2024-10-25 22:33,40.15,999.33,1024.99,213,24.32,9.93,-30,1
1729888734,2024-10-25 22:38,40.03,999.26,1024.93,213,24.30,9.87,-29,1
1729889334,2024-10-25 22:48,39.76,999.24,1024.90,213,24.25,9.72,-27,1
1729889634,2024-10-25 22:53,39.62,999.26,1024.92,213,24.23,9.65,-28,1
1729889935,2024-10-25 22:58,39.56,999.20,1024.86,213,24.21,9.61,-28,1
1729890235,2024-10-25 23:03,39.44,999.22,1024.88,213,24.19,9.55,-30,1
1729890535,2024-10-25 23:08,39.33,999.20,1024.86,213,24.16,9.48,-27,1
1729890835,2024-10-25 23:13,39.20,999.24,1024.90,213,24.14,9.41,-29,1
1729891135,2024-10-25 23:18,39.09,999.18,1024.84,213,24.12,9.36,-26,1
1729891435,2024-10-25 23:23,39.01,999.29,1024.95,213,24.11,9.32,-29,1
1729891735,2024-10-25 23:28,38.93,999.28,1024.95,213,24.09,9.27,-28,1
1729892035,2024-10-25 23:33,38.84,999.29,1024.95,213,24.08,9.22,-29,1
1729892335,2024-10-25 23:38,38.77,999.33,1024.99,213,24.06,9.18,-30,1
1729892636,2024-10-25 23:43,38.67,999.32,1024.99,213,24.05,9.13,-28,1
1729892936,2024-10-25 23:48,38.59,999.31,1024.97,213,24.03,9.09,-28,1
1729893236,2024-10-25 23:53,38.55,999.30,1024.96,213,24.02,9.06,-29,1
1729893536,2024-10-25 23:58,38.47,999.34,1025.01,213,24.00,9.01,-29,1