1729893836,2024-10-26 00:03,38.40,999.41,1025.07,213,23.99,8.97,-27,1
1729894137,2024-10-26 00:08,38.34,999.50,1025.16,213,23.98,8.94,-28,1
1729894437,2024-10-26 00:13,38.30,999.51,1025.17,213,23.97,8.92,-30,1
1729894737,2024-10-26 00:18,38.25,999.46,1025.13,213,23.96,8.89,-28,1
1729895037,2024-10-26 00:23,38.20,999.47,1025.13,213,23.95,8.86,-36,1
1729895337,2024-10-26 00:28,38.13,999.41,1025.07,213,23.94,8.83,-28,1
1729895637,2024-10-26 00:33,38.09,999.45,1025.11,213,23.93,8.80,-28,1
1729895938,2024-10-26 00:38,38.04,999.45,1025.12,213,23.92,8.77,-29,1
1729896238,2024-10-26 00:43,37.99,999.40,1025.06,213,23.91,8.74,-29,1
1729896538,2024-10-26 00:48,37.95,999.41,1025.07,213,23.90,8.72,-31,1
1729896838,2024-10-26 00:53,37.90,999.41,1025.07,213,23.89,8.69,-27,1
1729897138,2024-10-26 00:58,37.87,999.36,1025.02,213,23.88,8.67,-28,1
1729897439,2024-10-26 01:03,37.83,999.42,1025.08,213,23.87,8.65,-27,1
1729897742,2024-10-26 01:09,37.79,999.41,1025.08,213,23.86,8.62,-28,1
1729898042,2024-10-26 01:14,37.75,999.40,1025.06,213,23.86,8.61,-30,1
1729898342,2024-10-26 01:19,37.72,999.44,1025.10,213,23.85,8.59,-29,1
1729898642,2024-10-26 01:24,37.67,999.42,1025.09,213,23.84,8.56,-27,1
1729898943,2024-10-26 01:29,37.65,999.41,1025.08,213,23.84,8.55,-32,1
1729899243,2024-10-26 01:34,37.62,999.43,1025.09,213,23.83,8.53,-28,1
1729899543,2024-10-26 01:39,37.60,999.42,1025.08,213,23.82,8.51,-29,1
1729899843,2024-10-26 01:44,37.58,999.38,1025.05,213,23.81,8.50,-35,1
1729900144,2024-10-26 01:49,37.55,999.40,1025.07,213,23.80,8.47,-30,1
1729900444,2024-10-26 01:54,37.51,999.41,1025.08,213,23.79,8.45,-29,1
1729900744,2024-10-26 01:59,37.48,999.42,1025.08,213,23.79,8.44,-29,1
1729901044,2024-10-26 02:04,37.46,999.46,1025.12,213,23.78,8.42,-30,1
1729901345,2024-10-26 02:09,37.42,999.42,1025.08,213,23.77,8.40,-28,1
1729901645,2024-10-26 02:14,37.42,999.43,1025.09,213,23.76,8.39,-29,1
1729901945,2024-10-26 02:19,37.39,999.45,1025.11,213,23.76,8.38,-29,1
1729902245,2024-10-26 02:24,37.37,999.43,1025.09,213,23.75,8.36,-29,1
1729902546,2024-10-26 02:29,37.36,999.39,1025.06,213,23.74,8.35,-29,1
1729903146,2024-10-26 02:39,37.31,999.35,1025.02,213,23.72,8.31,-28,1
1729903746,2024-10-26 02:49,37.28,999.26,1024.93,213,23.71,8.29,-30,1
1729904047,2024-10-26 02:54,37.24,999.23,1024.89,213,23.71,8.27,-28,1
1729904347,2024-10-26 02:59,37.23,999.27,1024.93,213,23.70,8.26,-28,1
1729904647,2024-10-26 03:04,37.22,999.19,1024.85,213,23.70,8.26,-27,1
1729904947,2024-10-26 03:09,37.20,999.13,1024.80,213,23.69,8.24,-27,1
1729905248,2024-10-26 03:14,37.20,999.14,1024.80,213,23.68,8.23,-29,1
1729905548,2024-10-26 03:19,37.17,999.13,1024.79,213,23.67,8.21,-31,1
1729905848,2024-10-26 03:24,37.16,999.12,1024.78,213,23.67,8.21,-29,1
1729906151,2024-10-26 03:29,37.14,999.14,1024.81,213,23.67,8.20,-31,1
1729906751,2024-10-26 03:39,37.11,999.09,1024.76,213,23.65,8.17,-30,1
1729907052,2024-10-26 03:44,37.13,999.08,1024.74,213,23.64,8.16,-28,1
1729907352,2024-10-26 03:49,37.10,999.09,1024.75,213,23.65,8.16,-28,1
1729907652,2024-10-26 03:54,37.09,999.03,1024.70,213,23.63,8.14,-27,1
1729907952,2024-10-26 03:59,37.08,998.99,1024.65,213,23.63,8.14,-27,1
1729908252,2024-10-26 04:04,37.08,998.98,1024.65,213,23.62,8.13,-28,1
1729908553,2024-10-26 04:09,37.05,999.01,1024.67,213,23.62,8.12,-28,1
1729908853,2024-10-26 04:14,37.04,998.94,1024.60,213,23.61,8.11,-27,1
1729909153,2024-10-26 04:19,37.03,998.92,1024.58,213,23.60,8.09,-28,1
1729909453,2024-10-26 04:24,37.01,998.93,1024.59,213,23.60,8.08,-28,1
1729909754,2024-10-26 04:29,37.01,999.00,1024.66,213,23.60,8.08,-32,1
1729910054,2024-10-26 04:34,36.98,999.01,1024.67,213,23.59,8.06,-29,1
1729910354,2024-10-26 04:39,36.97,999.01,1024.67,213,23.59,8.06,-29,1
1729910654,2024-10-26 04:44,36.96,999.04,1024.71,213,23.58,8.05,-28,1
1729910954,2024-10-26 04:49,36.95,999.06,1024.72,213,23.58,8.04,-29,1
1729911255,2024-10-26 04:54,36.95,999.09,1024.75,213,23.57,8.03,-29,1
1729911555,2024-10-26 04:59,36.94,999.09,1024.75,213,23.56,8.02,-32,1
1729911855,2024-10-26 05:04,36.93,999.20,1024.86,213,23.55,8.01,-28,1
1729912155,2024-10-26 05:09,36.92,999.17,1024.84,213,23.55,8.01,-28,1
1729912456,2024-10-26 05:14,36.91,999.21,1024.88,213,23.54,7.99,-28,1
1729912759,2024-10-26 05:19,36.91,999.17,1024.83,213,23.53,7.98,-28,1
1729913059,2024-10-26 05:24,36.91,999.15,1024.81,213,23.53,7.98,-28,1
1729913662,2024-10-26 05:34,36.88,999.13,1024.79,213,23.52,7.96,-27,1
1729913962,2024-10-26 05:39,36.91,999.11,1024.77,213,23.52,7.97,-28,1
1729914563,2024-10-26 05:49,36.80,999.18,1024.85,213,23.53,7.94,-28,1
1729914863,2024-10-26 05:54,36.80,999.09,1024.75,213,23.53,7.94,-32,1
1729915166,2024-10-26 05:59,36.81,999.12,1024.78,213,23.53,7.94,-30,1
1729915466,2024-10-26 06:04,36.74,999.02,1024.69,213,23.53,7.91,-31,1
1729915767,2024-10-26 06:09,36.74,999.03,1024.69,213,23.55,7.93,-30,1
1729916067,2024-10-26 06:14,36.73,999.12,1024.78,213,23.56,7.94,-31,1
1729916367,2024-10-26 06:19,36.67,999.11,1024.78,213,23.57,7.92,-30,1
1729916667,2024-10-26 06:24,36.63,999.05,1024.72,213,23.58,7.92,-28,1
1729916967,2024-10-26 06:29,36.62,999.18,1024.85,213,23.58,7.91,-32,1
1729917268,2024-10-26 06:34,36.60,999.21,1024.87,213,23.59,7.91,-28,1
1729917868,2024-10-26 06:44,36.54,999.19,1024.86,213,23.60,7.90,-31,1
1729918171,2024-10-26 06:49,36.51,999.17,1024.84,213,23.61,7.89,-29,1
1729918471,2024-10-26 06:54,36.48,999.11,1024.78,213,23.61,7.88,-31,1
1729918772,2024-10-26 06:59,36.44,999.11,1024.77,213,23.61,7.87,-29,1
1729919072,2024-10-26 07:04,36.42,999.01,1024.67,213,23.61,7.86,-31,1
1729919372,2024-10-26 07:09,36.40,999.03,1024.69,213,23.62,7.86,-32,1
1729919672,2024-10-26 07:14,36.38,999.07,1024.74,213,23.61,7.84,-29,1
1729919972,2024-10-26 07:19,36.35,999.09,1024.76,213,23.62,7.84,-32,1
1729920273,2024-10-26 07:24,36.32,999.14,1024.80,213,23.63,7.83,-30,1
1729920573,2024-10-26 07:29,36.31,999.19,1024.85,213,23.63,7.83,-35,1
1729920873,2024-10-26 07:34,36.28,999.19,1024.85,213,23.62,7.81,-29,1
1729921173,2024-10-26 07:39,36.25,999.25,1024.91,213,23.64,7.81,-32,1
1729921474,2024-10-26 07:44,36.22,999.25,1024.91,213,23.64,7.80,-30,1
1729921774,2024-10-26 07:49,36.20,999.23,1024.90,213,23.64,7.79,-31,1
1729922074,2024-10-26 07:54,36.16,999.23,1024.89,213,23.65,7.79,-29,1
1729922374,2024-10-26 07:59,36.14,999.24,1024.91,213,23.65,7.78,-34,1
1729922674,2024-10-26 08:04,36.12,999.27,1024.93,213,23.66,7.78,-30,1
1729922975,2024-10-26 08:09,36.07,999.20,1024.87,213,23.67,7.77,-28,1
1729923275,2024-10-26 08:14,36.01,999.26,1024.92,213,23.71,7.78,-30,1
1729923575,2024-10-26 08:19,35.87,999.27,1024.93,213,23.79,7.79,-29,1
1729923875,2024-10-26 08:24,35.60,999.29,1024.95,213,23.92,7.80,-30,1
1729924476,2024-10-26 08:34,34.94,999.30,1024.96,213,24.28,7.84,-31,1
1729924776,2024-10-26 08:39,34.60,999.31,1024.98,213,24.45,7.85,-28,1
1729925076,2024-10-26 08:44,34.38,999.38,1025.05,213,24.59,7.87,-33,1
1729925377,2024-10-26 08:49,34.08,999.36,1025.02,213,24.76,7.89,-30,1
1729925677,2024-10-26 08:54,33.84,999.35,1025.01,213,24.90,7.91,-29,1
1729925977,2024-10-26 08:59,33.63,999.32,1024.99,213,25.03,7.94,-28,1
1729926277,2024-10-26 09:04,33.37,999.28,1024.94,213,25.20,7.97,-30,1
1729926578,2024-10-26 09:09,33.17,999.34,1025.00,213,25.36,8.02,-30,1
1729926878,2024-10-26 09:14,32.89,999.38,1025.04,213,25.48,8.00,-29,1
1729927178,2024-10-26 09:19,33.64,999.39,1025.05,213,25.16,8.06,-29,1
1729927478,2024-10-26 09:24,33.56,999.42,1025.08,213,24.93,7.82,-34,1
1729927779,2024-10-26 09:29,33.80,999.37,1025.03,213,24.66,7.69,-30,1
1729928079,2024-10-26 09:34,33.85,999.35,1025.01,213,24.60,7.66,-30,1
1729928679,2024-10-26 09:44,34.69,999.28,1024.95,213,25.39,8.71,-29,1
1729928980,2024-10-26 09:49,34.87,999.26,1024.92,213,25.67,9.03,-30,1
1729929280,2024-10-26 09:54,35.35,999.23,1024.89,213,25.92,9.46,-30,1
1729929580,2024-10-26 09:59,35.78,999.28,1024.95,213,26.15,9.84,-32,1
1729929880,2024-10-26 10:04,35.94,999.25,1024.91,213,26.36,10.09,-36,1
1729930181,2024-10-26 10:09,35.95,999.22,1024.89,213,26.59,10.30,-32,1
1729930481,2024-10-26 10:14,36.05,999.23,1024.89,213,26.74,10.47,-28,1
1729930781,2024-10-26 10:19,36.14,999.26,1024.93,213,26.89,10.64,-29,1
1729931081,2024-10-26 10:24,36.28,999.28,1024.95,213,26.92,10.72,-31,1
1729931382,2024-10-26 10:29,36.67,999.31,1024.97,213,26.88,10.85,-31,1
1729931682,2024-10-26 10:34,37.10,999.32,1024.99,213,26.91,11.05,-32,1
1729931982,2024-10-26 10:39,37.05,999.29,1024.95,213,27.09,11.19,-31,1
1729932282,2024-10-26 10:44,37.09,999.26,1024.92,213,27.19,11.29,-30,1
1729932583,2024-10-26 10:49,36.94,999.22,1024.88,213,27.29,11.32,-28,1
1729932883,2024-10-26 10:54,36.90,999.21,1024.87,213,27.41,11.41,-30,1
1729933183,2024-10-26 10:59,36.95,999.23,1024.90,213,27.50,11.51,-31,1
1729933483,2024-10-26 11:04,36.90,999.24,1024.90,213,27.59,11.57,-36,1
1729933784,2024-10-26 11:09,36.85,999.23,1024.89,213,27.62,11.58,-31,1
1729934084,2024-10-26 11:14,36.91,999.23,1024.89,213,27.65,11.63,-32,1
1729934384,2024-10-26 11:19,37.21,999.20,1024.87,213,27.58,11.69,-28,1
1729934684,2024-10-26 11:24,37.35,999.18,1024.84,213,27.50,11.68,-31,1
1729934985,2024-10-26 11:29,37.76,999.11,1024.77,213,27.41,11.76,-28,1
1729935285,2024-10-26 11:34,38.15,999.09,1024.76,213,27.33,11.85,-30,1
1729935585,2024-10-26 11:39,34.55,999.06,1024.73,213,26.64,9.75,-29,1
1729935885,2024-10-26 11:44,33.98,999.18,1024.85,213,25.54,8.54,-31,1
1729936186,2024-10-26 11:49,35.22,999.05,1024.71,213,24.98,8.57,-33,1
1729936486,2024-10-26 11:54,34.92,999.18,1024.85,213,25.12,8.57,-31,1
1729936786,2024-10-26 11:59,35.49,999.03,1024.69,213,24.45,8.22,-32,1
1729937387,2024-10-26 12:09,37.07,998.93,1024.59,213,24.51,8.91,-33,1
1729937687,2024-10-26 12:14,37.31,998.85,1024.51,213,24.76,9.23,-25,1
1729937987,2024-10-26 12:19,37.39,998.83,1024.50,213,25.05,9.52,-29,1
1729938287,2024-10-26 12:24,37.52,998.76,1024.42,213,25.25,9.75,-31,1
1729938588,2024-10-26 12:29,37.45,998.67,1024.33,213,25.41,9.86,-27,1
1729938888,2024-10-26 12:34,37.73,998.65,1024.31,213,25.50,10.06,-31,1
1729939188,2024-10-26 12:39,37.78,998.61,1024.27,213,25.61,10.17,-29,1
1729939488,2024-10-26 12:44,37.97,998.60,1024.26,213,25.65,10.28,-28,1
1729939788,2024-10-26 12:49,38.15,998.54,1024.20,213,25.71,10.41,-28,1
1729940088,2024-10-26 12:54,38.30,998.52,1024.18,213,25.76,10.51,-26,1
1729940388,2024-10-26 12:59,38.75,998.53,1024.19,213,25.81,10.73,-34,1
1729940689,2024-10-26 13:04,38.92,998.48,1024.15,213,25.83,10.81,-28,1
1729940989,2024-10-26 13:09,39.14,998.39,1024.05,213,25.86,10.93,-29,1
1729941289,2024-10-26 13:14,39.28,998.28,1023.94,213,25.90,11.01,-36,1
1729941589,2024-10-26 13:19,37.45,998.24,1023.90,213,26.08,10.46,-29,1
1729941889,2024-10-26 13:24,37.44,998.20,1023.86,213,25.30,9.76,-36,1
1729942189,2024-10-26 13:29,38.18,998.17,1023.83,213,25.30,10.06,-32,1
1729942489,2024-10-26 13:34,38.42,998.11,1023.78,213,25.38,10.22,-26,1
1729942790,2024-10-26 13:39,38.59,998.09,1023.75,213,25.45,10.35,-29,1
1729943090,2024-10-26 13:44,38.88,998.02,1023.68,213,25.50,10.50,-31,1
1729943390,2024-10-26 13:49,39.52,997.99,1023.65,213,25.56,10.80,-30,1
1729943690,2024-10-26 13:54,39.70,997.94,1023.60,213,25.61,10.92,-32,1
1729943990,2024-10-26 13:59,39.78,997.85,1023.51,213,25.65,10.98,-28,1
1729944290,2024-10-26 14:04,40.21,997.82,1023.48,213,25.69,11.18,-29,1
1729944590,2024-10-26 14:09,40.24,997.84,1023.51,213,25.71,11.21,-31,1
1729944891,2024-10-26 14:14,40.49,997.81,1023.48,213,25.74,11.33,-30,1
1729945191,2024-10-26 14:19,39.76,997.75,1023.41,213,25.67,10.99,-31,1
1729945491,2024-10-26 14:24,39.27,997.78,1023.44,213,25.70,10.83,-30,1
1729945791,2024-10-26 14:29,36.78,997.84,1023.50,213,25.28,9.48,-30,1
1729946092,2024-10-26 14:34,36.77,997.81,1023.48,213,24.81,9.06,-28,1
1729946392,2024-10-26 14:39,37.27,997.86,1023.52,213,24.13,8.66,-29,1
1729946692,2024-10-26 14:44,37.83,997.87,1023.53,213,23.71,8.51,-27,1
1729946992,2024-10-26 14:49,38.49,997.80,1023.46,213,23.31,8.40,-33,1
1729947292,2024-10-26 14:54,40.25,997.75,1023.41,213,23.11,8.88,-29,1
1729947593,2024-10-26 14:59,40.43,997.71,1023.37,213,23.04,8.89,-30,1
1729947893,2024-10-26 15:04,40.50,997.70,1023.37,213,22.99,8.87,-27,1
1729948193,2024-10-26 15:09,41.04,997.67,1023.33,213,22.84,8.93,-30,1
1729948493,2024-10-26 15:14,42.38,997.63,1023.30,213,22.96,9.52,-26,1
1729948793,2024-10-26 15:19,40.96,997.57,1023.24,213,23.14,9.17,-29,1
1729949094,2024-10-26 15:24,40.86,997.55,1023.21,213,23.35,9.32,-29,1
1729949394,2024-10-26 15:29,41.69,997.53,1023.19,213,23.55,9.80,-30,1
1729949694,2024-10-26 15:34,41.40,997.44,1023.10,213,23.74,9.87,-30,1
1729949994,2024-10-26 15:39,42.64,997.39,1023.05,213,23.92,10.47,-32,1
1729950294,2024-10-26 15:44,43.47,997.39,1023.05,213,24.08,10.91,-26,1
1729950594,2024-10-26 15:49,42.48,997.38,1023.04,213,24.22,10.69,-31,1
1729950894,2024-10-26 15:54,42.76,997.34,1023.00,213,24.35,10.90,-25,1
1729951195,2024-10-26 15:59,43.10,997.32,1022.98,213,24.48,11.14,-27,1
1729951495,2024-10-26 16:04,44.52,997.35,1023.01,213,24.59,11.73,-28,1
1729951795,2024-10-26 16:09,45.81,997.32,1022.98,213,24.68,12.24,-28,1
1729952095,2024-10-26 16:14,45.83,997.29,1022.95,213,24.75,12.31,-32,1
1729952396,2024-10-26 16:19,45.80,997.27,1022.93,213,24.81,12.36,-27,1
1729952696,2024-10-26 16:24,45.53,997.25,1022.92,213,24.81,12.27,-30,1
1729952996,2024-10-26 16:29,45.09,997.27,1022.93,213,24.79,12.10,-33,1
1729953296,2024-10-26 16:34,44.44,997.32,1022.98,213,24.77,11.87,-31,1
1729953596,2024-10-26 16:39,43.96,997.29,1022.95,213,24.72,11.66,-31,1
1729953897,2024-10-26 16:44,43.70,997.27,1022.93,213,24.68,11.53,-33,1
1729954197,2024-10-26 16:49,43.52,997.29,1022.95,213,24.66,11.45,-30,1
1729954497,2024-10-26 16:54,43.48,997.22,1022.88,213,24.63,11.41,-34,1
1729954797,2024-10-26 16:59,43.73,997.20,1022.86,213,24.60,11.47,-30,1
1729955098,2024-10-26 17:04,43.27,997.21,1022.87,213,24.56,11.27,-33,1
1729955398,2024-10-26 17:09,43.47,997.17,1022.84,213,24.51,11.29,-32,1
1729955699,2024-10-26 17:14,43.08,997.22,1022.88,213,24.48,11.13,-31,1
1729955999,2024-10-26 17:19,43.16,997.26,1022.92,213,24.46,11.14,-35,1
1729956299,2024-10-26 17:24,44.00,997.21,1022.87,213,24.42,11.40,-29,1
1729956599,2024-10-26 17:29,44.33,997.27,1022.93,213,24.39,11.48,-31,1
1729956900,2024-10-26 17:35,43.85,997.33,1022.99,213,24.37,11.30,-29,1
1729957200,2024-10-26 17:40,43.68,997.32,1022.98,213,24.34,11.21,-33,1
1729957500,2024-10-26 17:45,43.63,997.31,1022.97,213,24.32,11.18,-32,1
1729957800,2024-10-26 17:50,43.57,997.36,1023.02,213,24.30,11.14,-35,1
1729958101,2024-10-26 17:55,43.32,997.34,1023.00,213,24.28,11.04,-29,1
1729958401,2024-10-26 18:00,43.18,997.31,1022.98,213,24.26,10.97,-31,1
1729958701,2024-10-26 18:05,43.24,997.30,1022.97,213,24.25,10.98,-33,1
1729959001,2024-10-26 18:10,43.26,997.34,1023.00,213,24.24,10.98,-32,1
1729959302,2024-10-26 18:15,43.04,997.30,1022.96,213,24.23,10.89,-35,1
1729959602,2024-10-26 18:20,43.01,997.27,1022.93,213,24.21,10.86,-35,1
1729959902,2024-10-26 18:25,42.91,997.31,1022.97,213,24.19,10.81,-29,1
1729960203,2024-10-26 18:30,42.77,997.33,1022.99,213,24.18,10.75,-28,1
1729960503,2024-10-26 18:35,42.74,997.27,1022.94,213,24.17,10.74,-30,1
1729960803,2024-10-26 18:40,42.72,997.27,1022.93,213,24.16,10.72,-32,1
1729961103,2024-10-26 18:45,42.49,997.25,1022.91,213,24.14,10.62,-29,1
1729961404,2024-10-26 18:50,42.53,997.23,1022.89,213,24.13,10.62,-30,1
1729961704,2024-10-26 18:55,42.48,997.24,1022.90,213,24.13,10.61,-31,1
1729962004,2024-10-26 19:00,42.38,997.26,1022.92,213,24.11,10.55,-28,1
1729962304,2024-10-26 19:05,42.37,997.31,1022.97,213,24.11,10.55,-32,1
1729962605,2024-10-26 19:10,42.27,997.27,1022.93,213,24.10,10.51,-34,1
1729962905,2024-10-26 19:15,42.22,997.30,1022.96,213,24.09,10.48,-31,1
1729963205,2024-10-26 19:20,42.12,997.32,1022.99,213,24.08,10.43,-32,1
1729963505,2024-10-26 19:25,42.08,997.30,1022.97,213,24.06,10.40,-36,1
1729963805,2024-10-26 19:30,42.01,997.29,1022.96,213,24.06,10.38,-30,1
1729964106,2024-10-26 19:35,41.88,997.25,1022.91,213,24.05,10.32,-30,1
1729964406,2024-10-26 19:40,41.89,997.21,1022.87,213,24.04,10.32,-30,1
1729964706,2024-10-26 19:45,41.78,997.15,1022.81,213,24.03,10.27,-33,1
1729965006,2024-10-26 19:50,41.76,997.13,1022.79,213,24.03,10.26,-29,1
1729965307,2024-10-26 19:55,41.71,997.09,1022.76,213,24.02,10.23,-33,1
1729965607,2024-10-26 20:00,41.64,997.07,1022.73,213,24.01,10.20,-34,1
1729965907,2024-10-26 20:05,41.57,997.07,1022.73,213,24.00,10.17,-36,1
1729966207,2024-10-26 20:10,41.49,997.05,1022.71,213,23.99,10.13,-33,1
1729966508,2024-10-26 20:15,41.40,997.10,1022.77,213,23.99,10.10,-30,1
1729966809,2024-10-26 20:20,41.43,997.13,1022.79,213,23.98,10.10,-30,1
1729967109,2024-10-26 20:25,41.37,997.11,1022.78,213,23.97,10.06,-29,1
1729967409,2024-10-26 20:30,41.33,997.16,1022.82,213,23.96,10.04,-30,1
1729967709,2024-10-26 20:35,41.31,997.11,1022.78,213,23.96,10.03,-31,1
1729968010,2024-10-26 20:40,41.24,997.11,1022.77,213,23.96,10.01,-32,1
1729968313,2024-10-26 20:45,41.24,997.11,1022.77,213,23.95,10.00,-35,1
1729968613,2024-10-26 20:50,41.18,997.16,1022.82,213,23.94,9.97,-30,1
1729968913,2024-10-26 20:55,41.14,997.12,1022.78,213,23.94,9.95,-28,1
1729969213,2024-10-26 21:00,41.09,997.08,1022.75,213,23.93,9.93,-28,1
1729969513,2024-10-26 21:05,41.04,997.06,1022.73,213,23.93,9.91,-28,1
1729969814,2024-10-26 21:10,41.01,997.01,1022.67,213,23.93,9.90,-31,1
1729970114,2024-10-26 21:15,40.98,996.97,1022.64,213,23.92,9.88,-30,1
1729970414,2024-10-26 21:20,40.94,996.95,1022.61,213,23.91,9.86,-28,1
1729970714,2024-10-26 21:25,40.91,996.96,1022.62,213,23.90,9.83,-28,1
1729971014,2024-10-26 21:30,40.86,996.89,1022.55,213,23.91,9.83,-34,1
1729971314,2024-10-26 21:35,40.83,996.91,1022.57,213,23.90,9.81,-28,1
1729971614,2024-10-26 21:40,40.82,996.95,1022.61,213,23.90,9.80,-28,1
1729971914,2024-10-26 21:45,40.77,996.93,1022.59,213,23.89,9.78,-26,1
1729972214,2024-10-26 21:50,40.76,996.88,1022.54,213,23.89,9.77,-28,1
1729972515,2024-10-26 21:55,40.72,996.87,1022.53,213,23.88,9.75,-28,1
1729972815,2024-10-26 22:00,40.71,996.90,1022.56,213,23.87,9.74,-32,1
1729973115,2024-10-26 22:05,40.68,996.86,1022.52,213,23.86,9.71,-33,1
1729973415,2024-10-26 22:10,40.65,996.81,1022.47,213,23.86,9.71,-30,1
1729973715,2024-10-26 22:15,40.61,996.80,1022.46,213,23.86,9.69,-31,1
1729974016,2024-10-26 22:20,40.59,996.76,1022.43,213,23.86,9.68,-29,1
1729974316,2024-10-26 22:25,40.57,996.78,1022.44,213,23.85,9.67,-33,1
1729974616,2024-10-26 22:30,40.55,996.71,1022.38,213,23.84,9.65,-29,1
1729974919,2024-10-26 22:35,40.51,996.70,1022.36,213,23.85,9.64,-30,1
1729975220,2024-10-26 22:40,40.49,996.64,1022.30,213,23.84,9.63,-29,1
1729975520,2024-10-26 22:45,40.49,996.69,1022.35,213,23.83,9.62,-29,1
1729975820,2024-10-26 22:50,40.47,996.76,1022.43,213,23.83,9.61,-29,1
1729976120,2024-10-26 22:55,40.45,996.74,1022.40,213,23.81,9.58,-29,1
1729976421,2024-10-26 23:00,40.42,996.67,1022.33,213,23.81,9.58,-30,1
1729976721,2024-10-26 23:05,40.41,996.59,1022.26,213,23.81,9.57,-30,1
1729977021,2024-10-26 23:10,40.39,996.56,1022.22,213,23.80,9.55,-34,1
1729977321,2024-10-26 23:15,40.37,996.59,1022.26,213,23.80,9.55,-30,1
1729977622,2024-10-26 23:20,40.35,996.60,1022.26,213,23.79,9.53,-27,1
1729977922,2024-10-26 23:25,40.33,996.54,1022.21,213,23.79,9.52,-37,1
1729978222,2024-10-26 23:30,40.33,996.52,1022.19,213,23.78,9.52,-30,1
1729978522,2024-10-26 23:35,40.30,996.53,1022.19,213,23.78,9.50,-29,1
1729978822,2024-10-26 23:40,40.29,996.47,1022.13,213,23.76,9.48,-27,1
1729979123,2024-10-26 23:45,40.28,996.49,1022.15,213,23.76,9.48,-28,1
1729979423,2024-10-26 23:50,40.27,996.45,1022.11,213,23.75,9.47,-29,1
1729979723,2024-10-26 23:55,40.26,996.51,1022.17,213,23.75,9.46,-29,1