1729980023,2024-10-27 00:00,40.26,996.44,1022.10,213,23.74,9.45,-29,1
1729980323,2024-10-27 00:05,40.25,996.37,1022.03,213,23.74,9.45,-29,1
1729980624,2024-10-27 00:10,40.25,996.43,1022.10,213,23.73,9.44,-36,1
1729980924,2024-10-27 00:15,40.22,996.44,1022.10,213,23.73,9.43,-29,1
1729981524,2024-10-27 00:25,40.22,996.39,1022.05,213,23.72,9.42,-31,1
1729981825,2024-10-27 00:30,40.21,996.38,1022.05,213,23.72,9.42,-32,1
1729982125,2024-10-27 00:35,40.21,996.37,1022.03,213,23.71,9.41,-28,1
1729982425,2024-10-27 00:40,40.20,996.36,1022.02,213,23.71,9.40,-27,1
1729982725,2024-10-27 00:45,40.19,996.35,1022.01,213,23.71,9.40,-30,1
1729983025,2024-10-27 00:50,40.20,996.30,1021.96,213,23.70,9.40,-30,1
1729983329,2024-10-27 00:55,40.17,996.34,1022.00,213,23.69,9.38,-28,1
1729983629,2024-10-27 01:00,40.19,996.31,1021.97,213,23.69,9.38,-27,1
1729983929,2024-10-27 01:05,40.19,996.27,1021.94,213,23.69,9.38,-32,1
1729984229,2024-10-27 01:10,40.17,996.25,1021.91,213,23.68,9.37,-30,1
1729984529,2024-10-27 01:15,40.15,996.22,1021.89,213,23.68,9.36,-30,1
1729984830,2024-10-27 01:20,40.15,996.22,1021.88,213,23.68,9.36,-31,1
1729985130,2024-10-27 01:25,40.15,996.19,1021.85,213,23.67,9.35,-31,1
1729985430,2024-10-27 01:30,40.17,996.14,1021.80,213,23.67,9.36,-27,1
1729985730,2024-10-27 01:35,40.15,996.16,1021.83,213,23.66,9.34,-28,1
1729986031,2024-10-27 01:40,40.15,996.18,1021.85,213,23.66,9.34,-28,1
1729986331,2024-10-27 01:45,40.15,996.18,1021.84,213,23.65,9.33,-30,1
1729986631,2024-10-27 01:50,40.14,996.24,1021.91,213,23.65,9.33,-28,1
1729986931,2024-10-27 01:55,40.15,996.15,1021.81,213,23.65,9.33,-28,1
1729987231,2024-10-27 02:00,40.15,996.16,1021.83,213,23.64,9.32,-27,1
1729987532,2024-10-27 02:05,40.17,996.15,1021.81,213,23.63,9.32,-28,1
1729987832,2024-10-27 02:10,40.16,996.10,1021.77,213,23.63,9.32,-30,1
1729988132,2024-10-27 02:15,40.14,996.03,1021.69,213,23.63,9.31,-28,1
1729988432,2024-10-27 02:20,40.15,995.87,1021.53,213,23.62,9.30,-30,1
1729988732,2024-10-27 02:25,40.15,995.85,1021.51,213,23.62,9.30,-28,1
1729989036,2024-10-27 02:30,40.15,995.86,1021.53,213,23.62,9.30,-28,1
1729989336,2024-10-27 02:35,40.13,995.86,1021.53,213,23.62,9.30,-29,1
1729989636,2024-10-27 02:40,40.16,995.79,1021.45,213,23.61,9.30,-30,1
1729989936,2024-10-27 02:45,40.13,995.68,1021.35,213,23.60,9.28,-28,1
1729990236,2024-10-27 02:50,40.13,995.65,1021.31,213,23.60,9.28,-27,1
1729990537,2024-10-27 02:55,40.14,995.66,1021.32,213,23.60,9.29,-30,1
1729990837,2024-10-27 02:00,40.14,995.67,1021.34,213,23.59,9.28,-28,1
1729991137,2024-10-27 02:05,40.13,995.69,1021.35,213,23.59,9.27,-34,1
1729991438,2024-10-27 02:10,40.15,995.62,1021.28,213,23.59,9.28,-28,1
1729991738,2024-10-27 02:15,40.13,995.57,1021.23,213,23.58,9.26,-28,1
1729992339,2024-10-27 02:25,40.14,995.56,1021.22,213,23.57,9.26,-30,1
1729992639,2024-10-27 02:30,40.15,995.45,1021.11,213,23.56,9.25,-31,1
1729992940,2024-10-27 02:35,40.17,995.43,1021.09,213,23.56,9.26,-28,1
1729993240,2024-10-27 02:40,40.16,995.42,1021.08,213,23.56,9.26,-27,1
1729993540,2024-10-27 02:45,40.16,995.42,1021.08,213,23.55,9.25,-31,1
1729993840,2024-10-27 02:50,40.15,995.38,1021.04,213,23.55,9.24,-29,1
1729994141,2024-10-27 02:55,40.18,995.42,1021.08,213,23.54,9.25,-26,1
1729994744,2024-10-27 03:05,40.16,995.32,1020.99,213,23.54,9.24,-29,1
1729995044,2024-10-27 03:10,40.15,995.36,1021.02,213,23.54,9.23,-28,1
1729995344,2024-10-27 03:15,40.16,995.37,1021.03,213,23.53,9.23,-29,1
1729995644,2024-10-27 03:20,40.16,995.35,1021.01,213,23.54,9.24,-29,1
1729995945,2024-10-27 03:25,40.17,995.34,1021.00,213,23.54,9.24,-27,1
1729996248,2024-10-27 03:30,40.14,995.30,1020.96,213,23.54,9.23,-27,1
1729996548,2024-10-27 03:35,40.16,995.31,1020.97,213,23.53,9.23,-25,1
1729996848,2024-10-27 03:40,40.17,995.30,1020.96,213,23.53,9.23,-25,1
1729997148,2024-10-27 03:45,40.18,995.31,1020.97,213,23.53,9.24,-26,1
1729997748,2024-10-27 03:55,40.16,995.28,1020.94,213,23.53,9.23,-26,1
1729998048,2024-10-27 04:00,40.18,995.23,1020.89,213,23.52,9.23,-26,1
1729998349,2024-10-27 04:05,40.18,995.17,1020.83,213,23.52,9.23,-26,1
1729998649,2024-10-27 04:10,40.18,995.10,1020.76,213,23.52,9.23,-26,1
1729998949,2024-10-27 04:15,40.17,995.06,1020.72,213,23.51,9.21,-24,1
1729999249,2024-10-27 04:20,40.19,995.06,1020.72,213,23.51,9.22,-26,1
1729999549,2024-10-27 04:25,40.18,995.02,1020.69,213,23.51,9.22,-28,1
1729999849,2024-10-27 04:30,40.19,994.98,1020.64,213,23.50,9.21,-26,1
1730000149,2024-10-27 04:35,40.17,994.98,1020.65,213,23.51,9.21,-28,1
1730000449,2024-10-27 04:40,40.19,994.97,1020.63,213,23.50,9.21,-26,1
1730000750,2024-10-27 04:45,40.19,994.92,1020.58,213,23.50,9.21,-31,1
1730001050,2024-10-27 04:50,40.20,994.91,1020.57,213,23.50,9.22,-24,1
1730001350,2024-10-27 04:55,40.20,994.91,1020.57,213,23.50,9.22,-25,1
1730001650,2024-10-27 05:00,40.20,994.89,1020.56,213,23.50,9.22,-25,1
1730001950,2024-10-27 05:05,40.20,994.87,1020.53,213,23.50,9.22,-25,1
1730002250,2024-10-27 05:10,40.22,994.87,1020.53,213,23.49,9.22,-35,1
1730002551,2024-10-27 05:15,40.21,994.83,1020.49,213,23.50,9.22,-25,1
1730002851,2024-10-27 05:20,40.18,994.85,1020.51,213,23.50,9.21,-26,1
1730003151,2024-10-27 05:25,40.20,994.81,1020.47,213,23.49,9.21,-26,1
1730004052,2024-10-27 05:40,40.21,994.74,1020.41,213,23.49,9.21,-27,1
1730004352,2024-10-27 05:45,40.21,994.74,1020.40,213,23.49,9.21,-26,1
1730004652,2024-10-27 05:50,40.20,994.71,1020.37,213,23.49,9.21,-25,1
1730004952,2024-10-27 05:55,40.20,994.74,1020.40,213,23.49,9.21,-28,1
1730005252,2024-10-27 06:00,40.24,994.73,1020.39,213,23.49,9.22,-26,1
1730005552,2024-10-27 06:05,40.20,994.79,1020.45,213,23.49,9.21,-26,1
1730005852,2024-10-27 06:10,40.20,994.74,1020.41,213,23.49,9.21,-28,1
1730006152,2024-10-27 06:15,40.20,994.76,1020.42,213,23.49,9.21,-26,1
1730006452,2024-10-27 06:20,40.21,994.80,1020.46,213,23.49,9.21,-27,1
1730006753,2024-10-27 06:25,40.20,994.80,1020.46,213,23.49,9.21,-26,1
1730007053,2024-10-27 06:30,40.20,994.84,1020.50,213,23.49,9.21,-26,1
1730007353,2024-10-27 06:35,40.18,994.83,1020.49,213,23.49,9.20,-29,1
1730007653,2024-10-27 06:40,40.18,994.86,1020.52,213,23.49,9.20,-27,1
1730007953,2024-10-27 06:45,40.18,994.91,1020.57,213,23.49,9.20,-27,1
1730008253,2024-10-27 06:50,40.16,994.93,1020.59,213,23.49,9.19,-34,1
1730008553,2024-10-27 06:55,40.13,994.95,1020.61,213,23.50,9.19,-29,1
1730008853,2024-10-27 07:00,40.12,994.92,1020.58,213,23.50,9.19,-28,1
1730009153,2024-10-27 07:05,40.09,994.85,1020.51,213,23.50,9.18,-28,1
1730009454,2024-10-27 07:10,40.10,994.82,1020.48,213,23.50,9.18,-32,1
1730009754,2024-10-27 07:15,40.09,994.83,1020.50,213,23.50,9.18,-31,1
1730010054,2024-10-27 07:20,40.06,994.85,1020.51,213,23.50,9.16,-25,1
1730010354,2024-10-27 07:25,40.03,994.89,1020.55,213,23.51,9.16,-27,1
1730010654,2024-10-27 07:30,40.01,994.86,1020.53,213,23.51,9.16,-33,1
1730010954,2024-10-27 07:35,40.01,994.88,1020.54,213,23.52,9.17,-27,1
1730011255,2024-10-27 07:40,39.99,994.91,1020.57,213,23.52,9.16,-28,1
1730011555,2024-10-27 07:45,39.97,994.94,1020.60,213,23.53,9.16,-26,1
1730011855,2024-10-27 07:50,39.93,994.93,1020.59,213,23.54,9.15,-26,1
1730012155,2024-10-27 07:55,39.92,994.91,1020.58,213,23.56,9.17,-27,1
1730012455,2024-10-27 08:00,39.89,994.91,1020.57,213,23.57,9.16,-27,1
1730012756,2024-10-27 08:05,39.87,994.92,1020.59,213,23.57,9.16,-28,1
1730013056,2024-10-27 08:10,39.85,994.98,1020.65,213,23.58,9.16,-26,1
1730013356,2024-10-27 08:15,39.83,994.99,1020.65,213,23.59,9.16,-29,1
1730013656,2024-10-27 08:20,39.80,995.03,1020.69,213,23.60,9.16,-28,1
1730013956,2024-10-27 08:25,39.78,995.04,1020.71,213,23.62,9.17,-27,1
1730014560,2024-10-27 08:36,39.54,994.98,1020.64,213,23.73,9.18,-29,1
1730014860,2024-10-27 08:41,39.32,994.89,1020.55,213,23.85,9.20,-29,1
1730015160,2024-10-27 08:46,39.05,994.92,1020.58,213,24.00,9.23,-31,1
1730015460,2024-10-27 08:51,38.76,994.88,1020.54,213,24.18,9.28,-29,1
1730015761,2024-10-27 08:56,38.40,994.86,1020.52,213,24.35,9.29,-30,1
1730016061,2024-10-27 09:01,38.16,994.83,1020.49,213,24.47,9.31,-31,1
1730016361,2024-10-27 09:06,37.92,994.75,1020.42,213,24.60,9.33,-25,1
1730016661,2024-10-27 09:11,37.69,994.78,1020.45,213,24.73,9.36,-30,1
1730016962,2024-10-27 09:16,37.50,994.76,1020.42,213,24.84,9.38,-29,1
1730017262,2024-10-27 09:21,37.28,994.79,1020.45,213,24.98,9.41,-29,1
1730017562,2024-10-27 09:26,37.03,994.76,1020.42,213,25.11,9.43,-31,1
1730017862,2024-10-27 09:31,36.86,994.76,1020.42,213,25.22,9.46,-30,1
1730018163,2024-10-27 09:36,36.66,994.74,1020.41,213,25.31,9.46,-28,1
1730018463,2024-10-27 09:41,36.51,994.78,1020.44,213,25.42,9.49,-29,1
1730018763,2024-10-27 09:46,36.36,994.68,1020.34,213,25.50,9.50,-33,1
1730019063,2024-10-27 09:51,36.24,994.69,1020.35,213,25.56,9.51,-29,1
1730019363,2024-10-27 09:56,36.15,994.72,1020.38,213,25.62,9.52,-28,1
1730019664,2024-10-27 10:01,36.02,994.74,1020.40,213,25.70,9.54,-30,1
1730019964,2024-10-27 10:06,35.95,994.76,1020.42,213,25.74,9.55,-28,1
1730020567,2024-10-27 10:16,35.84,994.68,1020.34,213,25.83,9.58,-30,1
1730020868,2024-10-27 10:21,35.76,994.63,1020.29,213,25.87,9.58,-28,1
1730021168,2024-10-27 10:26,35.68,994.62,1020.28,213,25.91,9.59,-31,1
1730021468,2024-10-27 10:31,35.65,994.52,1020.18,213,25.93,9.59,-33,1
1730022072,2024-10-27 10:41,35.63,994.49,1020.15,213,25.94,9.59,-36,1
1730022372,2024-10-27 10:46,35.64,994.45,1020.12,213,25.93,9.58,-34,1
1730022672,2024-10-27 10:51,35.67,994.43,1020.10,213,25.91,9.58,-28,1
1730022972,2024-10-27 10:56,35.67,994.41,1020.08,213,25.92,9.59,-29,1
1730023273,2024-10-27 11:01,35.73,994.39,1020.05,213,25.90,9.60,-29,1
1730023573,2024-10-27 11:06,35.78,994.32,1019.98,213,25.87,9.59,-30,1
1730023873,2024-10-27 11:11,35.89,994.26,1019.92,213,25.82,9.59,-29,1
1730024173,2024-10-27 11:16,35.92,994.27,1019.94,213,25.80,9.59,-29,1
1730024474,2024-10-27 11:21,36.02,994.18,1019.85,213,25.73,9.57,-32,1
1730024774,2024-10-27 11:26,36.19,994.12,1019.78,213,25.66,9.57,-34,1
1730025074,2024-10-27 11:31,36.23,994.10,1019.77,213,25.63,9.56,-29,1
1730025975,2024-10-27 11:46,36.57,993.97,1019.63,213,25.45,9.54,-30,1
1730026275,2024-10-27 11:51,36.68,993.95,1019.61,213,25.40,9.54,-29,1
1730026575,2024-10-27 11:56,36.81,993.95,1019.61,213,25.32,9.53,-31,1
1730026876,2024-10-27 12:01,36.96,993.88,1019.55,213,25.27,9.54,-29,1
1730027176,2024-10-27 12:06,37.03,993.87,1019.53,213,25.21,9.52,-32,1
1730027476,2024-10-27 12:11,37.10,993.84,1019.50,213,25.17,9.51,-31,1
1730027777,2024-10-27 12:16,37.23,993.81,1019.47,213,25.10,9.50,-32,1
1730028077,2024-10-27 12:21,37.41,993.78,1019.45,213,25.04,9.52,-30,1
1730028377,2024-10-27 12:26,37.45,993.76,1019.42,213,25.02,9.52,-29,1
1730028677,2024-10-27 12:31,37.51,993.75,1019.42,213,24.97,9.50,-33,1
1730028978,2024-10-27 12:36,37.56,993.73,1019.39,213,24.94,9.49,-31,1
1730029278,2024-10-27 12:41,37.65,993.65,1019.32,213,24.90,9.49,-29,1
1730029578,2024-10-27 12:46,37.67,993.62,1019.28,213,24.87,9.47,-29,1
1730029878,2024-10-27 12:51,37.75,993.54,1019.21,213,24.83,9.47,-30,1
1730030179,2024-10-27 12:56,37.83,993.54,1019.20,213,24.79,9.47,-29,1
1730030479,2024-10-27 13:01,37.89,993.45,1019.11,213,24.76,9.46,-29,1
1730030779,2024-10-27 13:06,38.05,993.41,1019.07,213,24.72,9.49,-29,1
1730031380,2024-10-27 13:16,38.14,993.47,1019.13,213,24.67,9.48,-30,1
1730031980,2024-10-27 13:26,38.23,993.39,1019.05,213,24.63,9.48,-29,1
1730032280,2024-10-27 13:31,38.21,993.36,1019.02,213,24.61,9.45,-32,1
1730032581,2024-10-27 13:36,38.26,993.41,1019.07,213,24.60,9.46,-30,1
1730032881,2024-10-27 13:41,38.32,993.38,1019.04,213,24.57,9.46,-31,1
1730033181,2024-10-27 13:46,38.37,993.32,1018.98,213,24.55,9.46,-33,1
1730033481,2024-10-27 13:51,38.35,993.37,1019.03,213,24.55,9.45,-31,1
1730033782,2024-10-27 13:56,38.39,993.37,1019.03,213,24.53,9.45,-36,1
1730034082,2024-10-27 14:01,38.43,993.37,1019.03,213,24.49,9.43,-30,1
1730034382,2024-10-27 14:06,38.46,993.42,1019.08,213,24.48,9.44,-29,1
1730034682,2024-10-27 14:11,38.53,993.40,1019.06,213,24.47,9.45,-31,1
1730034983,2024-10-27 14:16,38.58,993.41,1019.07,213,24.44,9.44,-29,1
1730035283,2024-10-27 14:21,38.63,993.45,1019.11,213,24.43,9.45,-32,1
1730035583,2024-10-27 14:26,38.65,993.43,1019.09,213,24.41,9.45,-31,1
1730035883,2024-10-27 14:31,38.68,993.35,1019.01,213,24.39,9.44,-33,1
1730036183,2024-10-27 14:36,38.71,993.37,1019.04,213,24.39,9.45,-32,1
1730036484,2024-10-27 14:41,38.71,993.37,1019.04,213,24.36,9.43,-28,1
1730036784,2024-10-27 14:46,38.79,993.40,1019.07,213,24.35,9.45,-31,1
1730037084,2024-10-27 14:51,38.83,993.45,1019.11,213,24.34,9.45,-29,1
1730037384,2024-10-27 14:56,38.88,993.46,1019.12,213,24.32,9.45,-31,1
1730037685,2024-10-27 15:01,38.93,993.49,1019.15,213,24.30,9.45,-32,1
1730037985,2024-10-27 15:06,38.97,993.59,1019.25,213,24.29,9.46,-31,1
1730038285,2024-10-27 15:11,39.05,993.63,1019.30,213,24.27,9.47,-35,1
1730038585,2024-10-27 15:16,39.08,993.58,1019.24,213,24.25,9.47,-33,1
1730039186,2024-10-27 15:26,39.10,993.58,1019.24,213,24.23,9.46,-30,1
1730039486,2024-10-27 15:31,39.14,993.64,1019.30,213,24.22,9.46,-31,1
1730040087,2024-10-27 15:41,39.20,993.73,1019.39,213,24.19,9.46,-30,1
1730040387,2024-10-27 15:46,39.24,993.80,1019.46,213,24.18,9.47,-30,1
1730040687,2024-10-27 15:51,39.30,993.81,1019.48,213,24.16,9.47,-30,1
1730040987,2024-10-27 15:56,39.35,993.82,1019.48,213,24.14,9.47,-35,1
1730041288,2024-10-27 16:01,39.41,993.86,1019.52,213,24.12,9.48,-30,1
1730041588,2024-10-27 16:06,39.42,993.91,1019.57,213,24.11,9.47,-32,1
1730042189,2024-10-27 16:16,39.47,993.94,1019.61,213,24.08,9.46,-33,1
1730042489,2024-10-27 16:21,39.50,994.10,1019.76,213,24.06,9.46,-31,1
1730042789,2024-10-27 16:26,39.55,994.14,1019.81,213,24.03,9.45,-31,1
1730043089,2024-10-27 16:31,39.59,994.16,1019.82,213,24.02,9.46,-30,1
1730043389,2024-10-27 16:36,39.61,994.20,1019.86,213,24.00,9.45,-28,1
1730043690,2024-10-27 16:41,39.66,994.21,1019.87,213,23.98,9.44,-29,1
1730043990,2024-10-27 16:46,39.69,994.21,1019.87,213,23.96,9.44,-35,1
1730044290,2024-10-27 16:51,39.75,994.29,1019.95,213,23.95,9.45,-31,1
1730044590,2024-10-27 16:56,39.79,994.35,1020.02,213,23.92,9.44,-30,1
1730044891,2024-10-27 17:01,39.80,994.46,1020.12,213,23.91,9.43,-29,1
1730045191,2024-10-27 17:06,39.86,994.53,1020.19,213,23.89,9.44,-27,1
1730045491,2024-10-27 17:11,39.91,994.70,1020.36,213,23.88,9.45,-28,1
1730045791,2024-10-27 17:16,39.99,994.76,1020.42,213,23.86,9.46,-28,1
1730046092,2024-10-27 17:21,40.01,994.81,1020.48,213,23.84,9.45,-30,1
1730046392,2024-10-27 17:26,40.03,994.87,1020.53,213,23.83,9.45,-31,1
1730046692,2024-10-27 17:31,40.05,994.88,1020.54,213,23.82,9.45,-33,1
1730046992,2024-10-27 17:36,40.05,994.89,1020.55,213,23.81,9.44,-28,1
1730047293,2024-10-27 17:41,40.12,994.96,1020.63,213,23.80,9.45,-30,1
1730047596,2024-10-27 17:46,40.13,995.04,1020.70,213,23.79,9.45,-30,1
1730047896,2024-10-27 17:51,40.19,995.14,1020.80,213,23.77,9.46,-29,1
1730048196,2024-10-27 17:56,40.23,995.21,1020.87,213,23.76,9.46,-30,1
1730048496,2024-10-27 18:01,40.24,995.30,1020.96,213,23.75,9.45,-29,1
1730048797,2024-10-27 18:06,40.28,995.34,1021.01,213,23.74,9.46,-29,1
1730049097,2024-10-27 18:11,40.30,995.40,1021.06,213,23.73,9.46,-30,1
1730049397,2024-10-27 18:16,40.35,995.43,1021.10,213,23.71,9.46,-29,1
1730049697,2024-10-27 18:21,40.41,995.52,1021.18,213,23.70,9.47,-29,1
1730049998,2024-10-27 18:26,40.51,995.49,1021.15,213,23.69,9.50,-28,1
1730050298,2024-10-27 18:31,40.50,995.61,1021.27,213,23.68,9.49,-32,1
1730050598,2024-10-27 18:36,40.52,995.68,1021.34,213,23.67,9.49,-32,1
1730050898,2024-10-27 18:41,40.59,995.77,1021.43,213,23.66,9.50,-28,1
1730051199,2024-10-27 18:46,40.67,995.83,1021.50,213,23.64,9.51,-29,1
1730051499,2024-10-27 18:51,40.74,995.99,1021.65,213,23.64,9.54,-30,1
1730051799,2024-10-27 18:56,40.78,996.13,1021.79,213,23.63,9.55,-28,1
1730052099,2024-10-27 19:01,40.87,996.25,1021.91,213,23.62,9.57,-29,1
1730052400,2024-10-27 19:06,40.93,996.39,1022.05,213,23.61,9.58,-31,1
1730052700,2024-10-27 19:11,40.92,996.49,1022.16,213,23.60,9.57,-28,1
1730053000,2024-10-27 19:16,40.99,996.57,1022.23,213,23.60,9.60,-31,1
1730053300,2024-10-27 19:21,40.97,996.64,1022.31,213,23.58,9.57,-30,1
1730053601,2024-10-27 19:26,41.04,996.65,1022.31,213,23.56,9.58,-28,1
1730053901,2024-10-27 19:31,41.07,996.73,1022.39,213,23.55,9.58,-30,1
1730054201,2024-10-27 19:36,41.05,996.75,1022.41,213,23.54,9.57,-31,1
1730054501,2024-10-27 19:41,41.08,996.85,1022.52,213,23.53,9.56,-28,1
1730054802,2024-10-27 19:46,41.12,996.89,1022.56,213,23.52,9.57,-35,1
1730055102,2024-10-27 19:51,41.13,996.96,1022.62,213,23.51,9.57,-33,1
1730055402,2024-10-27 19:56,41.20,996.94,1022.60,213,23.51,9.59,-28,1
1730055702,2024-10-27 20:01,41.27,997.09,1022.75,213,23.50,9.61,-30,1
1730056002,2024-10-27 20:06,41.23,997.27,1022.93,213,23.49,9.58,-34,1
1730056303,2024-10-27 20:11,41.24,997.31,1022.97,213,23.48,9.58,-29,1
1730056603,2024-10-27 20:16,41.29,997.36,1023.03,213,23.48,9.60,-29,1
1730056903,2024-10-27 20:21,41.32,997.33,1022.99,213,23.48,9.61,-29,1
1730057504,2024-10-27 20:31,41.42,997.55,1023.21,213,23.45,9.62,-30,1
1730057804,2024-10-27 20:36,41.45,997.65,1023.31,213,23.45,9.63,-29,1
1730058104,2024-10-27 20:41,41.49,997.69,1023.35,213,23.44,9.63,-29,1
1730058404,2024-10-27 20:46,41.57,997.77,1023.43,213,23.43,9.65,-32,1
1730058705,2024-10-27 20:51,41.54,997.84,1023.50,213,23.42,9.63,-28,1
1730059005,2024-10-27 20:56,41.61,997.86,1023.52,213,23.42,9.66,-30,1
1730059305,2024-10-27 21:01,41.63,997.90,1023.56,213,23.40,9.65,-30,1
1730059605,2024-10-27 21:06,41.62,998.03,1023.69,213,23.39,9.63,-28,1
1730059906,2024-10-27 21:11,41.72,998.15,1023.81,213,23.38,9.66,-35,1
1730060206,2024-10-27 21:16,41.67,998.24,1023.90,213,23.38,9.64,-29,1
1730060506,2024-10-27 21:21,41.75,998.26,1023.93,213,23.37,9.66,-33,1
1730060806,2024-10-27 21:26,41.84,998.30,1023.97,213,23.36,9.69,-30,1
1730061106,2024-10-27 21:31,41.80,998.43,1024.09,213,23.35,9.66,-28,1
1730061406,2024-10-27 21:36,41.82,998.55,1024.21,213,23.34,9.66,-28,1
1730061706,2024-10-27 21:41,41.87,998.56,1024.23,213,23.33,9.67,-33,1
1730062006,2024-10-27 21:46,41.88,998.57,1024.23,213,23.34,9.68,-27,1
1730062607,2024-10-27 21:56,41.87,998.70,1024.37,213,23.33,9.67,-26,1
1730062907,2024-10-27 22:01,41.90,998.74,1024.41,213,23.33,9.68,-29,1
1730063207,2024-10-27 22:06,41.87,998.78,1024.44,213,23.33,9.67,-28,1
1730063507,2024-10-27 22:11,41.81,998.84,1024.51,213,23.33,9.65,-29,1
1730063807,2024-10-27 22:16,41.83,998.85,1024.51,213,23.33,9.65,-27,1
1730064107,2024-10-27 22:21,41.81,998.86,1024.53,213,23.33,9.65,-31,1
1730064407,2024-10-27 22:26,41.81,998.88,1024.55,213,23.34,9.66,-26,1
1730064708,2024-10-27 22:31,41.75,998.95,1024.61,213,23.35,9.64,-27,1
1730065008,2024-10-27 22:36,41.74,999.01,1024.68,213,23.35,9.64,-26,1
1730065308,2024-10-27 22:41,41.73,999.11,1024.77,213,23.36,9.65,-27,1
1730065608,2024-10-27 22:46,41.71,999.16,1024.83,213,23.36,9.64,-28,1
1730065908,2024-10-27 22:51,41.69,999.15,1024.81,213,23.37,9.64,-31,1
1730066208,2024-10-27 22:56,41.67,999.16,1024.82,213,23.36,9.63,-27,1
1730066508,2024-10-27 23:01,41.64,999.23,1024.89,213,23.37,9.62,-34,1
1730066809,2024-10-27 23:06,41.62,999.22,1024.89,213,23.37,9.61,-30,1
1730067109,2024-10-27 23:11,41.62,999.28,1024.95,213,23.38,9.62,-27,1
1730067409,2024-10-27 23:16,41.53,999.32,1024.98,213,23.38,9.59,-27,1
1730067709,2024-10-27 23:21,41.55,999.35,1025.01,213,23.38,9.60,-35,1
1730068009,2024-10-27 23:26,41.52,999.39,1025.05,213,23.39,9.60,-28,1
1730068310,2024-10-27 23:31,41.50,999.42,1025.08,213,23.39,9.59,-30,1
1730068610,2024-10-27 23:36,41.48,999.37,1025.04,213,23.39,9.58,-27,1
1730068910,2024-10-27 23:41,41.44,999.40,1025.06,213,23.39,9.57,-27,1
1730069210,2024-10-27 23:46,41.46,999.41,1025.07,213,23.39,9.58,-28,1
1730069810,2024-10-27 23:56,41.40,999.49,1025.15,213,23.40,9.57,-27,1