1730070111,2024-10-28 00:01,41.38,999.49,1025.15,213,23.39,9.55,-30,1
1730070711,2024-10-28 00:11,41.37,999.61,1025.27,213,23.39,9.54,-26,1
1730071011,2024-10-28 00:16,41.34,999.61,1025.28,213,23.40,9.54,-25,1
1730071311,2024-10-28 00:21,41.33,999.66,1025.32,213,23.40,9.54,-29,1
1730071611,2024-10-28 00:26,41.31,999.73,1025.39,213,23.40,9.53,-32,1
1730071911,2024-10-28 00:31,41.31,999.77,1025.43,213,23.40,9.53,-28,1
1730072211,2024-10-28 00:36,41.30,999.78,1025.44,213,23.40,9.53,-27,1
1730072511,2024-10-28 00:41,41.30,999.80,1025.47,213,23.40,9.53,-27,1
1730072812,2024-10-28 00:46,41.26,999.84,1025.50,213,23.40,9.51,-29,1
1730073112,2024-10-28 00:51,41.27,999.87,1025.53,213,23.40,9.52,-28,1
1730073412,2024-10-28 00:56,41.27,999.93,1025.60,213,23.40,9.52,-27,1
1730073712,2024-10-28 01:01,41.24,999.95,1025.62,213,23.40,9.50,-28,1
1730074012,2024-10-28 01:06,41.23,999.99,1025.65,213,23.39,9.50,-26,1
1730074312,2024-10-28 01:11,41.22,1000.09,1025.75,213,23.40,9.50,-27,1
1730074612,2024-10-28 01:16,41.21,1000.13,1025.79,213,23.40,9.50,-27,1
1730074912,2024-10-28 01:21,41.21,1000.18,1025.84,213,23.39,9.49,-28,1
1730075212,2024-10-28 01:26,41.20,1000.23,1025.89,213,23.40,9.49,-27,1
1730075513,2024-10-28 01:31,41.17,1000.25,1025.91,213,23.40,9.48,-31,1
1730075813,2024-10-28 01:36,41.17,1000.28,1025.94,213,23.39,9.47,-31,1
1730076113,2024-10-28 01:41,41.16,1000.28,1025.95,213,23.40,9.48,-26,1
1730076413,2024-10-28 01:46,41.14,1000.33,1025.99,213,23.39,9.46,-27,1
1730076713,2024-10-28 01:51,41.12,1000.30,1025.96,213,23.39,9.45,-26,1
1730077013,2024-10-28 01:56,41.09,1000.35,1026.02,213,23.39,9.44,-31,1
1730077313,2024-10-28 02:01,41.10,1000.35,1026.02,213,23.39,9.45,-26,1
1730077614,2024-10-28 02:06,41.08,1000.37,1026.03,213,23.39,9.44,-26,1
1730077914,2024-10-28 02:11,41.06,1000.37,1026.04,213,23.39,9.43,-26,1
1730078214,2024-10-28 02:16,41.06,1000.41,1026.08,213,23.39,9.43,-25,1
1730078514,2024-10-28 02:21,41.05,1000.47,1026.13,213,23.39,9.43,-27,1
1730078814,2024-10-28 02:26,41.04,1000.49,1026.15,213,23.39,9.43,-27,1
1730079115,2024-10-28 02:31,41.03,1000.57,1026.23,213,23.39,9.42,-27,1
1730079415,2024-10-28 02:36,41.02,1000.58,1026.24,213,23.39,9.42,-27,1
1730079715,2024-10-28 02:41,41.03,1000.58,1026.24,213,23.39,9.42,-27,1
1730080015,2024-10-28 02:46,41.00,1000.64,1026.30,213,23.39,9.41,-26,1
1730080315,2024-10-28 02:51,41.01,1000.68,1026.34,213,23.39,9.41,-29,1
1730080615,2024-10-28 02:56,41.01,1000.76,1026.42,213,23.38,9.40,-29,1
1730080916,2024-10-28 03:01,41.01,1000.74,1026.41,213,23.39,9.41,-27,1
1730081219,2024-10-28 03:06,41.01,1000.76,1026.42,213,23.38,9.40,-26,1
1730081519,2024-10-28 03:11,40.98,1000.78,1026.44,213,23.39,9.41,-29,1
1730081819,2024-10-28 03:16,40.98,1000.83,1026.49,213,23.38,9.40,-27,1
1730082119,2024-10-28 03:21,41.00,1000.84,1026.50,213,23.38,9.40,-29,1
1730082420,2024-10-28 03:27,40.98,1000.85,1026.51,213,23.37,9.39,-33,1
1730082720,2024-10-28 03:32,41.02,1000.85,1026.51,213,23.38,9.41,-28,1
1730083020,2024-10-28 03:37,40.98,1000.86,1026.52,213,23.38,9.40,-29,1
1730083320,2024-10-28 03:42,41.02,1000.85,1026.51,213,23.38,9.41,-29,1
1730083620,2024-10-28 03:47,40.99,1000.89,1026.56,213,23.37,9.39,-29,1
1730083921,2024-10-28 03:52,40.98,1000.97,1026.63,213,23.37,9.39,-28,1
1730084222,2024-10-28 03:57,41.00,1000.97,1026.64,213,23.37,9.39,-28,1
1730084522,2024-10-28 04:02,40.99,1000.98,1026.65,213,23.37,9.39,-28,1
1730084822,2024-10-28 04:07,41.00,1000.97,1026.64,213,23.37,9.39,-28,1
1730085123,2024-10-28 04:12,41.03,1000.99,1026.65,213,23.37,9.40,-29,1
1730085423,2024-10-28 04:17,41.00,1001.08,1026.74,213,23.37,9.39,-30,1
1730085723,2024-10-28 04:22,40.98,1001.15,1026.81,213,23.37,9.39,-30,1
1730086023,2024-10-28 04:27,40.99,1001.13,1026.79,213,23.37,9.39,-31,1
1730086326,2024-10-28 04:32,41.00,1001.17,1026.83,213,23.36,9.39,-28,1
1730086627,2024-10-28 04:37,40.99,1001.16,1026.82,213,23.37,9.39,-33,1
1730086927,2024-10-28 04:42,41.00,1001.16,1026.82,213,23.36,9.39,-29,1
1730087227,2024-10-28 04:47,41.00,1001.17,1026.83,213,23.37,9.39,-29,1
1730087527,2024-10-28 04:52,41.02,1001.17,1026.83,213,23.37,9.40,-31,1
1730087827,2024-10-28 04:57,41.00,1001.17,1026.83,213,23.36,9.39,-28,1
1730088128,2024-10-28 05:02,41.03,1001.17,1026.83,213,23.37,9.40,-28,1
1730088428,2024-10-28 05:07,40.99,1001.18,1026.85,213,23.37,9.39,-29,1
1730088731,2024-10-28 05:12,41.02,1001.15,1026.82,213,23.36,9.39,-28,1
1730089031,2024-10-28 05:17,41.02,1001.21,1026.88,213,23.37,9.40,-28,1
1730089331,2024-10-28 05:22,41.04,1001.27,1026.93,213,23.37,9.41,-27,1
1730089632,2024-10-28 05:27,41.03,1001.27,1026.93,213,23.36,9.39,-27,1
1730089932,2024-10-28 05:32,41.03,1001.24,1026.90,213,23.37,9.40,-30,1
1730090232,2024-10-28 05:37,41.04,1001.27,1026.94,213,23.37,9.41,-29,1
1730090532,2024-10-28 05:42,41.04,1001.34,1027.00,213,23.37,9.41,-30,1
1730090833,2024-10-28 05:47,41.07,1001.42,1027.09,213,23.37,9.42,-30,1
1730091133,2024-10-28 05:52,41.10,1001.48,1027.15,213,23.37,9.43,-28,1
1730091433,2024-10-28 05:57,41.12,1001.50,1027.16,213,23.38,9.45,-28,1
1730091733,2024-10-28 06:02,41.15,1001.53,1027.20,213,23.37,9.45,-31,1
1730092034,2024-10-28 06:07,41.14,1001.61,1027.28,213,23.36,9.43,-29,1
1730092334,2024-10-28 06:12,41.12,1001.60,1027.27,213,23.37,9.44,-32,1
1730092634,2024-10-28 06:17,41.12,1001.58,1027.24,213,23.37,9.44,-28,1
1730092934,2024-10-28 06:22,41.14,1001.65,1027.31,213,23.37,9.44,-36,1
1730093234,2024-10-28 06:27,41.13,1001.74,1027.40,213,23.37,9.44,-30,1
1730093535,2024-10-28 06:32,41.14,1001.79,1027.45,213,23.37,9.44,-32,1
1730093835,2024-10-28 06:37,41.18,1001.80,1027.46,213,23.37,9.46,-30,1
1730094135,2024-10-28 06:42,41.16,1001.85,1027.51,213,23.37,9.45,-33,1
1730094435,2024-10-28 06:47,41.18,1001.89,1027.55,213,23.37,9.46,-33,1
1730094736,2024-10-28 06:52,41.14,1001.94,1027.60,213,23.37,9.44,-33,1
1730095036,2024-10-28 06:57,41.16,1001.92,1027.59,213,23.37,9.45,-30,1
1730095336,2024-10-28 07:02,41.20,1001.98,1027.65,213,23.38,9.47,-29,1
1730095636,2024-10-28 07:07,41.15,1001.97,1027.63,213,23.39,9.47,-29,1
1730095937,2024-10-28 07:12,41.18,1002.05,1027.72,213,23.39,9.47,-30,1
1730096237,2024-10-28 07:17,41.13,1002.08,1027.74,213,23.42,9.49,-29,1
1730096537,2024-10-28 07:22,41.06,1002.09,1027.75,213,23.45,9.49,-29,1
1730096837,2024-10-28 07:27,40.96,1002.11,1027.77,213,23.50,9.50,-36,1
1730097138,2024-10-28 07:32,40.84,1002.17,1027.83,213,23.60,9.54,-35,1
1730097438,2024-10-28 07:37,40.71,1002.18,1027.84,213,23.68,9.56,-36,1
1730097738,2024-10-28 07:42,40.59,1002.20,1027.87,213,23.74,9.57,-30,1
1730098038,2024-10-28 07:47,40.46,1002.24,1027.91,213,23.81,9.59,-34,1
1730098338,2024-10-28 07:52,40.34,1002.30,1027.97,213,23.89,9.62,-37,1
1730098639,2024-10-28 07:57,40.16,1002.28,1027.95,213,23.98,9.63,-35,1
1730098939,2024-10-28 08:02,42.86,1002.41,1028.07,213,23.35,10.04,-34,1
1730099239,2024-10-28 08:07,42.32,1002.42,1028.08,213,23.11,9.63,-28,1
1730099540,2024-10-28 08:12,43.33,1002.46,1028.12,213,22.99,9.87,-38,1
1730099840,2024-10-28 08:17,43.61,1002.50,1028.17,213,23.08,10.05,-37,1
1730100140,2024-10-28 08:22,43.90,1002.43,1028.09,213,22.88,9.97,-34,1
1730100440,2024-10-28 08:27,44.36,1002.45,1028.11,213,22.83,10.08,-33,1
1730101041,2024-10-28 08:37,45.36,1002.49,1028.15,213,22.81,10.39,-31,1
1730101341,2024-10-28 08:42,45.23,1002.49,1028.15,213,22.89,10.43,-33,1
1730101641,2024-10-28 08:47,45.70,1002.52,1028.18,213,22.83,10.53,-32,1
1730101942,2024-10-28 08:52,45.71,1002.50,1028.16,213,22.83,10.53,-29,1
1730102242,2024-10-28 08:57,46.28,1002.50,1028.16,213,22.74,10.63,-32,1
1730102542,2024-10-28 09:02,46.11,1002.52,1028.18,213,22.87,10.70,-33,1
1730102842,2024-10-28 09:07,45.43,1002.53,1028.19,213,22.96,10.55,-37,1
1730103143,2024-10-28 09:12,45.59,1002.45,1028.11,213,23.13,10.76,-31,1
1730103443,2024-10-28 09:17,45.35,1002.43,1028.09,213,22.77,10.36,-31,1
1730103743,2024-10-28 09:22,45.18,1002.43,1028.10,213,23.04,10.54,-31,1
1730104043,2024-10-28 09:27,45.64,1002.42,1028.08,213,23.17,10.82,-33,1
1730104344,2024-10-28 09:32,45.81,1002.40,1028.07,213,23.21,10.91,-28,1
1730104644,2024-10-28 09:37,45.55,1002.36,1028.03,213,23.24,10.85,-28,1
1730105245,2024-10-28 09:47,43.00,1002.26,1027.92,213,23.26,10.00,-33,1
1730105545,2024-10-28 09:52,44.49,1002.22,1027.88,213,23.25,10.50,-30,1
1730105845,2024-10-28 09:57,46.30,1002.20,1027.86,213,22.77,10.67,-35,1
1730106446,2024-10-28 10:07,40.56,1002.14,1027.80,213,23.82,9.64,-28,1
1730106746,2024-10-28 10:12,40.35,1002.15,1027.81,213,23.38,9.16,-29,1
1730107046,2024-10-28 10:17,39.95,1002.11,1027.78,213,23.40,9.03,-30,1
1730107346,2024-10-28 10:22,40.96,1002.05,1027.71,213,23.29,9.31,-32,1
1730107647,2024-10-28 10:27,40.97,1002.05,1027.71,213,23.26,9.28,-30,1
1730107947,2024-10-28 10:32,40.85,1001.93,1027.59,213,23.17,9.16,-31,1
1730108247,2024-10-28 10:37,40.35,1001.95,1027.62,213,23.12,8.93,-30,1
1730108547,2024-10-28 10:42,39.57,1001.99,1027.65,213,23.16,8.68,-28,1
1730108848,2024-10-28 10:47,40.05,1001.95,1027.61,213,22.48,8.25,-31,1
1730109151,2024-10-28 10:52,40.41,1001.91,1027.57,213,22.38,8.29,-33,1
1730109451,2024-10-28 10:57,40.12,1001.86,1027.52,213,22.69,8.46,-32,1
1730109751,2024-10-28 11:02,40.13,1001.77,1027.43,213,22.91,8.66,-32,1
1730110052,2024-10-28 11:07,40.51,1001.73,1027.39,213,22.66,8.58,-30,1
1730110352,2024-10-28 11:12,40.72,1001.69,1027.35,213,22.69,8.68,-28,1
1730110652,2024-10-28 11:17,40.57,1001.67,1027.33,213,22.79,8.72,-29,1
1730110953,2024-10-28 11:22,40.34,1001.61,1027.27,213,22.99,8.81,-33,1
1730111253,2024-10-28 11:27,40.11,1001.58,1027.25,213,23.12,8.84,-30,1
1730111553,2024-10-28 11:32,40.39,1001.56,1027.23,213,23.06,8.89,-23,1
1730111853,2024-10-28 11:37,40.41,1001.45,1027.11,213,22.94,8.79,-26,1
1730112154,2024-10-28 11:42,40.52,1001.41,1027.07,213,22.99,8.88,-31,1
1730112454,2024-10-28 11:47,40.64,1001.41,1027.07,213,22.95,8.89,-29,1
1730112754,2024-10-28 11:52,40.78,1001.39,1027.05,213,22.93,8.92,-32,1
1730113054,2024-10-28 11:57,40.67,1001.37,1027.03,213,22.91,8.86,-38,1
1730113355,2024-10-28 12:02,39.80,1001.31,1026.98,213,22.88,8.51,-30,1
1730113655,2024-10-28 12:07,40.87,1001.31,1026.97,213,22.69,8.73,-29,1
1730113955,2024-10-28 12:12,40.77,1001.22,1026.88,213,22.74,8.74,-30,1
1730114256,2024-10-28 12:17,40.55,1001.14,1026.81,213,22.82,8.74,-29,1
1730114556,2024-10-28 12:22,40.42,1001.12,1026.78,213,22.99,8.84,-35,1
1730114856,2024-10-28 12:27,40.34,1001.11,1026.77,213,22.95,8.78,-35,1
1730115156,2024-10-28 12:32,41.00,1001.00,1026.66,213,22.64,8.74,-31,1
1730115457,2024-10-28 12:37,40.76,1000.91,1026.58,213,22.18,8.24,-33,1
1730115757,2024-10-28 12:42,40.92,1000.83,1026.49,213,22.50,8.58,-33,1
1730116057,2024-10-28 12:47,41.56,1000.80,1026.46,213,22.82,9.10,-32,1
1730116357,2024-10-28 12:52,41.24,1000.70,1026.36,213,23.12,9.26,-33,1
1730116658,2024-10-28 12:57,40.94,1000.58,1026.24,213,23.38,9.38,-32,1
1730116958,2024-10-28 13:02,40.59,1000.54,1026.20,213,23.61,9.46,-29,1
1730117258,2024-10-28 13:07,40.51,1000.57,1026.23,213,23.79,9.59,-34,1
1730117558,2024-10-28 13:12,40.34,1000.52,1026.19,213,23.92,9.65,-36,1
1730117859,2024-10-28 13:17,40.35,1000.53,1026.19,213,24.05,9.77,-32,1
1730118159,2024-10-28 13:22,40.26,1000.54,1026.21,213,24.15,9.82,-35,1
1730118460,2024-10-28 13:27,40.39,1000.47,1026.14,213,24.24,9.95,-36,1
1730118760,2024-10-28 13:32,40.35,1000.42,1026.09,213,24.30,9.99,-37,1
1730119061,2024-10-28 13:37,40.46,1000.35,1026.01,213,24.36,10.08,-36,1
1730119361,2024-10-28 13:42,40.57,1000.29,1025.95,213,24.41,10.17,-30,1
1730119661,2024-10-28 13:47,40.47,1000.28,1025.94,213,24.46,10.18,-33,1
1730119962,2024-10-28 13:52,40.70,1000.22,1025.88,213,24.50,10.30,-30,1
1730120262,2024-10-28 13:57,40.70,1000.24,1025.90,213,24.52,10.32,-32,1
1730120562,2024-10-28 14:02,40.90,1000.19,1025.86,213,24.54,10.41,-29,1
1730120863,2024-10-28 14:07,40.89,1000.20,1025.87,213,24.57,10.43,-31,1
1730121163,2024-10-28 14:12,40.66,1000.14,1025.81,213,24.59,10.36,-35,1
1730121463,2024-10-28 14:17,40.95,1000.11,1025.77,213,24.61,10.49,-33,1
1730121764,2024-10-28 14:22,40.80,1000.06,1025.73,213,24.61,10.43,-30,1
1730122064,2024-10-28 14:27,39.74,1000.00,1025.66,213,24.66,10.08,-35,1
1730122364,2024-10-28 14:32,38.53,999.88,1025.55,213,24.65,9.61,-32,1
1730122664,2024-10-28 14:37,37.29,999.82,1025.48,213,24.46,8.96,-33,1
1730122964,2024-10-28 14:42,38.28,999.83,1025.50,213,23.77,8.73,-31,1
1730123265,2024-10-28 14:47,38.76,999.78,1025.45,213,23.67,8.83,-34,1
1730123565,2024-10-28 14:52,39.11,999.75,1025.41,213,23.63,8.92,-30,1
1730123865,2024-10-28 14:57,39.33,999.72,1025.38,213,23.61,8.99,-31,1
1730124165,2024-10-28 15:02,39.47,999.71,1025.37,213,23.53,8.97,-27,1
1730124465,2024-10-28 15:07,40.02,999.70,1025.37,213,23.43,9.09,-30,1
1730124766,2024-10-28 15:12,40.09,999.68,1025.34,213,23.43,9.12,-36,1
1730125066,2024-10-28 15:17,39.86,999.66,1025.33,213,23.56,9.14,-31,1
1730125366,2024-10-28 15:22,39.62,999.62,1025.28,213,23.68,9.16,-35,1
1730125666,2024-10-28 15:27,39.55,999.57,1025.23,213,23.75,9.20,-31,1
1730125966,2024-10-28 15:32,39.42,999.53,1025.19,213,23.81,9.20,-31,1
1730126266,2024-10-28 15:37,39.33,999.50,1025.16,213,23.85,9.20,-32,1
1730126867,2024-10-28 15:47,39.18,999.46,1025.12,213,23.92,9.21,-29,1
1730127167,2024-10-28 15:52,39.14,999.43,1025.10,213,23.94,9.21,-31,1
1730127467,2024-10-28 15:57,39.11,999.39,1025.06,213,23.94,9.20,-31,1
1730127767,2024-10-28 16:02,39.15,999.42,1025.08,213,23.94,9.22,-29,1
1730128067,2024-10-28 16:07,39.19,999.43,1025.10,213,23.93,9.22,-32,1
1730128367,2024-10-28 16:12,39.23,999.43,1025.10,213,23.91,9.22,-29,1
1730128668,2024-10-28 16:17,39.28,999.37,1025.03,213,23.89,9.22,-30,1
1730128968,2024-10-28 16:22,39.30,999.34,1025.01,213,23.87,9.21,-30,1
1730129568,2024-10-28 16:32,39.41,999.43,1025.09,213,23.82,9.21,-28,1
1730129868,2024-10-28 16:37,39.45,999.40,1025.07,213,23.81,9.21,-28,1
1730130469,2024-10-28 16:47,39.56,999.47,1025.13,213,23.76,9.21,-32,1
1730130769,2024-10-28 16:52,39.58,999.51,1025.17,213,23.74,9.20,-31,1
1730131069,2024-10-28 16:57,39.61,999.49,1025.16,213,23.72,9.19,-33,1
1730131370,2024-10-28 17:02,39.68,999.53,1025.20,213,23.70,9.20,-27,1
1730131670,2024-10-28 17:07,39.70,999.58,1025.24,213,23.68,9.19,-32,1
1730131970,2024-10-28 17:12,39.74,999.59,1025.25,213,23.66,9.19,-29,1
1730132270,2024-10-28 17:17,39.84,999.63,1025.29,213,23.65,9.22,-30,1
1730132570,2024-10-28 17:22,39.82,999.67,1025.33,213,23.64,9.20,-31,1
1730132870,2024-10-28 17:27,39.83,999.69,1025.35,213,23.62,9.19,-31,1
1730133171,2024-10-28 17:32,39.86,999.71,1025.37,213,23.61,9.19,-28,1
1730133471,2024-10-28 17:37,39.88,999.75,1025.41,213,23.59,9.18,-33,1
1730133771,2024-10-28 17:42,39.92,999.75,1025.41,213,23.57,9.17,-37,1
1730134071,2024-10-28 17:47,39.96,999.78,1025.45,213,23.56,9.18,-29,1
1730134371,2024-10-28 17:52,40.01,999.82,1025.48,213,23.54,9.18,-31,1
1730134671,2024-10-28 17:57,40.06,999.83,1025.50,213,23.52,9.18,-30,1
1730134972,2024-10-28 18:02,40.10,999.88,1025.54,213,23.51,9.19,-36,1
1730135272,2024-10-28 18:07,40.10,999.82,1025.48,213,23.50,9.18,-33,1
1730135572,2024-10-28 18:12,40.12,999.83,1025.50,213,23.49,9.18,-33,1
1730135872,2024-10-28 18:17,40.12,999.88,1025.54,213,23.49,9.18,-28,1
1730136172,2024-10-28 18:22,40.13,999.93,1025.59,213,23.49,9.18,-34,1
1730136472,2024-10-28 18:27,40.16,999.92,1025.58,213,23.49,9.19,-33,1
1730136773,2024-10-28 18:32,40.12,999.93,1025.59,213,23.48,9.17,-31,1
1730137073,2024-10-28 18:37,40.13,999.93,1025.59,213,23.48,9.17,-29,1
1730137373,2024-10-28 18:42,40.12,999.93,1025.59,213,23.49,9.18,-33,1
1730137673,2024-10-28 18:47,40.13,999.92,1025.58,213,23.49,9.18,-29,1
1730137973,2024-10-28 18:52,40.10,999.94,1025.60,213,23.50,9.18,-33,1
1730138274,2024-10-28 18:57,40.11,999.93,1025.60,213,23.51,9.19,-28,1
1730138574,2024-10-28 19:02,40.10,999.91,1025.57,213,23.51,9.19,-29,1
1730138874,2024-10-28 19:07,40.10,999.92,1025.58,213,23.51,9.19,-32,1
1730139174,2024-10-28 19:12,40.10,999.87,1025.54,213,23.51,9.19,-28,1
1730139474,2024-10-28 19:17,40.10,999.82,1025.48,213,23.51,9.19,-33,1
1730139775,2024-10-28 19:22,40.10,999.88,1025.54,213,23.52,9.20,-32,1
1730140075,2024-10-28 19:27,40.09,999.91,1025.58,213,23.52,9.19,-34,1
1730140678,2024-10-28 19:37,40.69,999.83,1025.49,213,23.53,9.42,-30,1
1730140978,2024-10-28 19:42,44.01,999.77,1025.44,213,23.52,10.58,-36,1
1730141279,2024-10-28 19:47,43.61,999.82,1025.48,213,23.51,10.44,-35,1
1730141579,2024-10-28 19:52,43.89,999.81,1025.47,213,23.52,10.55,-31,1
1730141879,2024-10-28 19:57,45.08,999.82,1025.48,213,23.51,10.94,-31,1
1730142179,2024-10-28 20:02,44.76,999.81,1025.47,213,23.51,10.83,-30,1
1730142479,2024-10-28 20:07,45.22,999.80,1025.47,213,23.51,10.99,-35,1
1730142780,2024-10-28 20:13,45.03,999.82,1025.49,213,23.51,10.92,-30,1
1730143080,2024-10-28 20:18,45.00,999.83,1025.49,213,23.51,10.91,-33,1
1730143380,2024-10-28 20:23,44.77,999.80,1025.46,213,23.51,10.84,-29,1
1730143680,2024-10-28 20:28,44.63,999.79,1025.46,213,23.51,10.79,-29,1
1730143981,2024-10-28 20:33,44.43,999.78,1025.44,213,23.50,10.71,-31,1
1730144281,2024-10-28 20:38,44.26,999.73,1025.39,213,23.50,10.65,-37,1
1730144581,2024-10-28 20:43,44.15,999.68,1025.34,213,23.50,10.62,-29,1
1730144881,2024-10-28 20:48,43.99,999.70,1025.36,213,23.49,10.55,-33,1
1730145184,2024-10-28 20:53,43.87,999.65,1025.32,213,23.49,10.51,-30,1
1730145485,2024-10-28 20:58,43.79,999.66,1025.33,213,23.48,10.47,-31,1
1730145785,2024-10-28 21:03,43.68,999.67,1025.34,213,23.48,10.44,-31,1
1730146085,2024-10-28 21:08,43.51,999.63,1025.29,213,23.47,10.37,-32,1
1730146385,2024-10-28 21:13,43.45,999.62,1025.28,213,23.46,10.34,-30,1
1730146686,2024-10-28 21:18,43.33,999.59,1025.25,213,23.46,10.30,-32,1
1730146986,2024-10-28 21:23,43.25,999.52,1025.18,213,23.44,10.25,-37,1
1730147286,2024-10-28 21:28,43.15,999.25,1024.91,213,23.43,10.21,-31,1
1730147586,2024-10-28 21:33,43.08,999.19,1024.85,213,23.42,10.18,-28,1
1730147886,2024-10-28 21:38,43.03,999.33,1025.00,213,23.41,10.15,-30,1
1730148187,2024-10-28 21:43,42.94,999.36,1025.02,213,23.41,10.12,-31,1
1730148487,2024-10-28 21:48,42.84,999.38,1025.04,213,23.41,10.08,-31,1
1730148787,2024-10-28 21:53,42.75,999.39,1025.06,213,23.40,10.04,-31,1
1730149090,2024-10-28 21:58,42.69,999.40,1025.06,213,23.39,10.01,-31,1
1730149390,2024-10-28 22:03,42.65,999.49,1025.15,213,23.38,9.99,-29,1
1730149691,2024-10-28 22:08,42.58,999.50,1025.16,213,23.37,9.96,-29,1
1730149991,2024-10-28 22:13,42.52,999.49,1025.15,213,23.36,9.93,-32,1
1730150291,2024-10-28 22:18,42.43,999.51,1025.17,213,23.36,9.89,-28,1
1730150591,2024-10-28 22:23,42.37,999.48,1025.15,213,23.35,9.87,-31,1
1730150892,2024-10-28 22:28,42.30,999.50,1025.16,213,23.34,9.83,-32,1
1730151192,2024-10-28 22:33,42.25,999.52,1025.18,213,23.34,9.81,-30,1
1730151492,2024-10-28 22:38,42.20,999.51,1025.17,213,23.33,9.79,-29,1
1730151792,2024-10-28 22:43,42.19,999.48,1025.14,213,23.31,9.76,-29,1
1730152393,2024-10-28 22:53,42.08,999.45,1025.11,213,23.30,9.72,-30,1
1730152693,2024-10-28 22:58,42.04,999.45,1025.12,213,23.30,9.70,-31,1
1730152993,2024-10-28 23:03,41.98,999.48,1025.14,213,23.28,9.66,-27,1
1730153294,2024-10-28 23:08,41.96,999.45,1025.11,213,23.28,9.66,-31,1
1730153594,2024-10-28 23:13,41.92,999.43,1025.09,213,23.28,9.64,-30,1
1730153894,2024-10-28 23:18,41.89,999.41,1025.07,213,23.27,9.62,-32,1
1730154194,2024-10-28 23:23,41.81,999.43,1025.10,213,23.27,9.59,-28,1
1730154494,2024-10-28 23:28,41.80,999.47,1025.14,213,23.27,9.59,-30,1
1730154798,2024-10-28 23:33,41.77,999.43,1025.09,213,23.26,9.57,-29,1
1730155098,2024-10-28 23:38,41.72,999.39,1025.06,213,23.26,9.55,-31,1
1730155398,2024-10-28 23:43,41.69,999.37,1025.04,213,23.26,9.54,-28,1
1730155698,2024-10-28 23:48,41.66,999.42,1025.08,213,23.26,9.53,-26,1
1730155998,2024-10-28 23:53,41.61,999.43,1025.10,213,23.26,9.51,-29,1
1730156299,2024-10-28 23:58,41.57,999.48,1025.14,213,23.26,9.50,-28,1