1730156599,2024-10-29 00:03,41.54,999.40,1025.06,213,23.25,9.48,-28,1
1730156899,2024-10-29 00:08,41.50,999.38,1025.05,213,23.26,9.48,-34,1
1730157199,2024-10-29 00:13,41.49,999.41,1025.07,213,23.25,9.46,-27,1
1730157500,2024-10-29 00:18,41.46,999.40,1025.06,213,23.25,9.45,-28,1
1730157803,2024-10-29 00:23,41.42,999.40,1025.06,213,23.25,9.44,-28,1
1730158103,2024-10-29 00:28,41.40,999.40,1025.07,213,23.24,9.42,-27,1
1730158703,2024-10-29 00:38,41.33,999.45,1025.11,213,23.25,9.41,-28,1
1730159004,2024-10-29 00:43,41.34,999.34,1025.00,213,23.24,9.40,-28,1
1730159607,2024-10-29 00:53,41.31,999.39,1025.05,213,23.24,9.39,-28,1
1730159907,2024-10-29 00:58,41.30,999.37,1025.04,213,23.23,9.38,-28,1
1730160207,2024-10-29 01:03,41.26,999.36,1025.02,213,23.23,9.36,-32,1
1730160508,2024-10-29 01:08,41.24,999.40,1025.06,213,23.24,9.36,-28,1
1730160808,2024-10-29 01:13,41.23,999.36,1025.02,213,23.23,9.35,-28,1
1730161108,2024-10-29 01:18,41.21,999.38,1025.04,213,23.23,9.34,-30,1
1730161408,2024-10-29 01:23,41.21,999.41,1025.07,213,23.22,9.33,-27,1
1730161709,2024-10-29 01:28,41.17,999.37,1025.03,213,23.22,9.32,-28,1
1730162012,2024-10-29 01:33,41.17,999.34,1025.00,213,23.21,9.31,-27,1
1730162312,2024-10-29 01:38,41.17,999.31,1024.97,213,23.21,9.31,-28,1
1730162612,2024-10-29 01:43,41.15,999.33,1024.99,213,23.21,9.30,-29,1
1730162912,2024-10-29 01:48,41.14,999.31,1024.97,213,23.21,9.30,-29,1
1730163213,2024-10-29 01:53,41.14,999.28,1024.94,213,23.20,9.29,-27,1
1730163513,2024-10-29 01:58,41.12,999.27,1024.93,213,23.20,9.28,-30,1
1730163813,2024-10-29 02:03,41.08,999.27,1024.93,213,23.21,9.28,-29,1
1730164113,2024-10-29 02:08,41.08,999.18,1024.85,213,23.21,9.28,-28,1
1730164414,2024-10-29 02:13,41.07,999.18,1024.84,213,23.21,9.27,-28,1
1730164714,2024-10-29 02:18,41.07,999.17,1024.83,213,23.20,9.27,-29,1
1730165014,2024-10-29 02:23,41.07,999.27,1024.94,213,23.20,9.27,-28,1
1730165614,2024-10-29 02:33,41.02,999.28,1024.94,213,23.20,9.25,-30,1
1730165915,2024-10-29 02:38,41.01,999.32,1024.98,213,23.20,9.24,-31,1
1730166215,2024-10-29 02:43,41.01,999.25,1024.92,213,23.20,9.24,-28,1
1730166815,2024-10-29 02:53,41.00,999.24,1024.90,213,23.20,9.24,-27,1
1730167116,2024-10-29 02:58,41.01,999.23,1024.89,213,23.20,9.24,-28,1
1730167416,2024-10-29 03:03,41.00,999.26,1024.92,213,23.20,9.24,-28,1
1730167716,2024-10-29 03:08,41.01,999.26,1024.93,213,23.19,9.24,-28,1
1730168016,2024-10-29 03:13,41.00,999.26,1024.92,213,23.19,9.23,-29,1
1730168617,2024-10-29 03:23,40.99,999.28,1024.94,213,23.19,9.23,-31,1
1730168917,2024-10-29 03:28,40.99,999.30,1024.97,213,23.18,9.22,-32,1
1730169217,2024-10-29 03:33,41.00,999.36,1025.03,213,23.18,9.22,-27,1
1730169518,2024-10-29 03:38,40.98,999.37,1025.04,213,23.18,9.21,-28,1
1730169818,2024-10-29 03:43,40.97,999.40,1025.07,213,23.18,9.21,-29,1
1730170121,2024-10-29 03:48,40.98,999.37,1025.03,213,23.18,9.21,-27,1
1730170421,2024-10-29 03:53,40.95,999.41,1025.07,213,23.17,9.20,-30,1
1730170721,2024-10-29 03:58,40.98,999.45,1025.12,213,23.17,9.20,-27,1
1730171021,2024-10-29 04:03,40.98,999.51,1025.17,213,23.17,9.20,-27,1
1730171322,2024-10-29 04:08,40.96,999.56,1025.22,213,23.17,9.20,-28,1
1730171622,2024-10-29 04:13,40.93,999.60,1025.27,213,23.16,9.18,-30,1
1730171922,2024-10-29 04:18,40.96,999.58,1025.25,213,23.17,9.20,-27,1
1730172222,2024-10-29 04:23,40.98,999.63,1025.30,213,23.17,9.20,-27,1
1730172523,2024-10-29 04:28,40.96,999.64,1025.31,213,23.17,9.20,-28,1
1730172823,2024-10-29 04:33,40.98,999.59,1025.25,213,23.17,9.20,-28,1
1730173724,2024-10-29 04:48,40.96,999.65,1025.31,213,23.17,9.20,-29,1
1730174024,2024-10-29 04:53,40.95,999.68,1025.34,213,23.17,9.20,-28,1
1730174324,2024-10-29 04:58,40.94,999.68,1025.34,213,23.17,9.19,-27,1
1730174624,2024-10-29 05:03,40.95,999.68,1025.34,213,23.18,9.21,-30,1
1730174924,2024-10-29 05:08,40.95,999.71,1025.37,213,23.18,9.21,-27,1
1730175225,2024-10-29 05:13,40.94,999.76,1025.42,213,23.18,9.20,-26,1
1730175525,2024-10-29 05:18,40.96,999.73,1025.39,213,23.19,9.22,-25,1
1730175825,2024-10-29 05:23,40.94,999.75,1025.41,213,23.18,9.20,-26,1
1730176125,2024-10-29 05:28,40.94,999.75,1025.42,213,23.18,9.20,-24,1
1730176425,2024-10-29 05:33,40.97,999.79,1025.45,213,23.19,9.22,-27,1
1730176725,2024-10-29 05:38,40.96,999.82,1025.48,213,23.19,9.22,-25,1
1730177025,2024-10-29 05:43,40.92,999.86,1025.52,213,23.19,9.20,-25,1
1730177326,2024-10-29 05:48,40.96,999.92,1025.58,213,23.20,9.22,-28,1
1730177626,2024-10-29 05:53,40.95,999.94,1025.60,213,23.20,9.22,-33,1
1730177926,2024-10-29 05:58,40.92,999.94,1025.60,213,23.20,9.21,-25,1
1730178226,2024-10-29 06:03,40.92,999.96,1025.62,213,23.21,9.22,-27,1
1730178526,2024-10-29 06:08,40.94,999.98,1025.64,213,23.21,9.23,-30,1
1730178826,2024-10-29 06:13,40.93,1000.04,1025.70,213,23.21,9.23,-27,1
1730179126,2024-10-29 06:18,40.91,1000.10,1025.76,213,23.22,9.23,-27,1
1730179426,2024-10-29 06:23,40.91,1000.09,1025.76,213,23.23,9.24,-27,1
1730179730,2024-10-29 06:28,40.94,1000.15,1025.81,213,23.23,9.24,-27,1
1730180032,2024-10-29 06:33,40.94,1000.26,1025.92,213,23.23,9.24,-28,1
1730180333,2024-10-29 06:38,40.95,1000.29,1025.95,213,23.24,9.26,-27,1
1730180633,2024-10-29 06:43,40.95,1000.34,1026.00,213,23.24,9.26,-29,1
1730180934,2024-10-29 06:48,40.96,1000.42,1026.09,213,23.25,9.27,-26,1
1730181234,2024-10-29 06:53,40.93,1000.44,1026.10,213,23.26,9.27,-25,1
1730181534,2024-10-29 06:58,40.94,1000.37,1026.03,213,23.26,9.27,-27,1
1730181834,2024-10-29 07:03,40.89,1000.36,1026.02,213,23.27,9.26,-31,1
1730182134,2024-10-29 07:08,40.95,1000.40,1026.06,213,23.28,9.29,-27,1
1730182435,2024-10-29 07:13,40.94,1000.41,1026.07,213,23.29,9.30,-37,1
1730182735,2024-10-29 07:18,40.95,1000.37,1026.04,213,23.30,9.31,-33,1
1730183035,2024-10-29 07:23,40.94,1000.39,1026.06,213,23.30,9.31,-35,1
1730183335,2024-10-29 07:28,40.93,1000.41,1026.07,213,23.32,9.32,-30,1
1730183636,2024-10-29 07:33,40.93,1000.43,1026.09,213,23.33,9.33,-30,1
1730183936,2024-10-29 07:38,40.92,1000.47,1026.13,213,23.34,9.34,-30,1
1730184236,2024-10-29 07:43,40.94,1000.52,1026.18,213,23.35,9.35,-30,1
1730184536,2024-10-29 07:48,40.90,1000.57,1026.23,213,23.37,9.36,-30,1
1730184837,2024-10-29 07:53,40.91,1000.63,1026.29,213,23.38,9.37,-30,1
1730185137,2024-10-29 07:58,40.89,1000.63,1026.29,213,23.39,9.37,-26,1
1730185437,2024-10-29 08:03,40.92,1000.68,1026.34,213,23.40,9.39,-29,1
1730185737,2024-10-29 08:08,40.92,1000.69,1026.36,213,23.41,9.40,-40,1
1730186038,2024-10-29 08:13,40.94,1000.69,1026.35,213,23.42,9.42,-29,1
1730186338,2024-10-29 08:18,40.94,1000.66,1026.32,213,23.43,9.43,-34,1
1730186638,2024-10-29 08:23,40.97,1000.69,1026.36,213,23.44,9.44,-29,1
1730186938,2024-10-29 08:28,40.97,1000.70,1026.36,213,23.43,9.43,-31,1
1730187239,2024-10-29 08:33,41.00,1000.70,1026.36,213,23.44,9.46,-32,1
1730187539,2024-10-29 08:38,40.99,1000.70,1026.37,213,23.46,9.47,-34,1
1730187839,2024-10-29 08:43,41.01,1000.73,1026.39,213,23.46,9.48,-31,1
1730188142,2024-10-29 08:49,40.98,1000.70,1026.36,213,23.48,9.49,-31,1
1730188443,2024-10-29 08:54,41.00,1000.69,1026.35,213,23.51,9.52,-30,1
1730188743,2024-10-29 08:59,40.95,1000.74,1026.40,213,23.52,9.51,-29,1
1730189043,2024-10-29 09:04,40.93,1000.69,1026.35,213,23.54,9.52,-31,1
1730189343,2024-10-29 09:09,40.91,1000.70,1026.36,213,23.59,9.56,-32,1
1730189644,2024-10-29 09:14,40.90,1000.75,1026.42,213,23.63,9.59,-32,1
1730189944,2024-10-29 09:19,41.14,1000.78,1026.45,213,23.70,9.74,-32,1
1730190244,2024-10-29 09:24,42.24,1000.89,1026.55,213,23.41,9.87,-32,1
1730190544,2024-10-29 09:29,44.50,1000.87,1026.53,213,23.08,10.36,-28,1
1730190845,2024-10-29 09:34,46.00,1000.88,1026.54,213,22.77,10.57,-29,1
1730191145,2024-10-29 09:39,47.10,1000.88,1026.54,213,22.41,10.59,-31,1
1730191445,2024-10-29 09:44,47.10,1000.93,1026.60,213,22.30,10.49,-33,1
1730191745,2024-10-29 09:49,47.49,1000.96,1026.62,213,22.16,10.49,-34,1
1730192046,2024-10-29 09:54,48.00,1000.92,1026.59,213,21.99,10.50,-35,1
1730192346,2024-10-29 09:59,48.05,1000.94,1026.60,213,21.98,10.50,-29,1
1730192646,2024-10-29 10:04,48.23,1000.97,1026.63,213,21.92,10.50,-31,1
1730192947,2024-10-29 10:09,48.48,1000.96,1026.63,213,21.84,10.51,-28,1
1730193247,2024-10-29 10:14,48.62,1001.00,1026.66,213,21.78,10.50,-29,1
1730193847,2024-10-29 10:24,48.92,1001.02,1026.68,213,21.74,10.55,-29,1
1730194147,2024-10-29 10:29,48.91,1001.05,1026.71,213,21.76,10.57,-32,1
1730194448,2024-10-29 10:34,48.83,1001.06,1026.72,213,21.75,10.53,-28,1
1730194748,2024-10-29 10:39,49.11,1001.07,1026.73,213,21.67,10.55,-31,1
1730195048,2024-10-29 10:44,49.03,1000.95,1026.61,213,21.63,10.48,-30,1
1730195349,2024-10-29 10:49,49.35,1000.87,1026.54,213,21.61,10.56,-30,1
1730195649,2024-10-29 10:54,48.90,1000.85,1026.51,213,21.79,10.59,-28,1
1730195949,2024-10-29 10:59,48.42,1000.80,1026.47,213,21.97,10.61,-33,1
1730196249,2024-10-29 11:04,47.98,1000.76,1026.43,213,22.14,10.63,-29,1
1730196550,2024-10-29 11:09,48.33,1000.70,1026.36,213,22.34,10.92,-33,1
1730196850,2024-10-29 11:14,47.84,1000.63,1026.29,213,22.55,10.96,-31,1
1730197150,2024-10-29 11:19,47.57,1000.59,1026.25,213,22.74,11.05,-30,1
1730197450,2024-10-29 11:24,47.61,1000.52,1026.18,213,22.91,11.22,-34,1
1730197751,2024-10-29 11:29,47.54,1000.54,1026.20,213,23.06,11.33,-35,1
1730198051,2024-10-29 11:34,47.20,1000.46,1026.13,213,23.18,11.33,-35,1
1730198351,2024-10-29 11:39,47.30,1000.47,1026.13,213,23.31,11.48,-29,1
1730198652,2024-10-29 11:44,47.24,1000.42,1026.09,213,23.42,11.56,-32,1
1730198952,2024-10-29 11:49,47.11,1000.44,1026.11,213,23.52,11.61,-30,1
1730199252,2024-10-29 11:54,47.11,1000.44,1026.10,213,23.64,11.72,-29,1
1730199552,2024-10-29 11:59,46.93,1000.46,1026.12,213,23.72,11.74,-28,1
1730199853,2024-10-29 12:04,46.80,1000.44,1026.10,213,23.80,11.77,-31,1
1730200153,2024-10-29 12:09,46.74,1000.41,1026.08,213,23.86,11.80,-31,1
1730200453,2024-10-29 12:14,46.69,1000.42,1026.08,213,23.93,11.85,-32,1
1730200753,2024-10-29 12:19,46.46,1000.42,1026.08,213,24.00,11.84,-32,1
1730201054,2024-10-29 12:24,46.41,1000.44,1026.10,213,24.08,11.90,-30,1
1730201354,2024-10-29 12:29,46.36,1000.47,1026.13,213,24.13,11.93,-31,1
1730201654,2024-10-29 12:34,45.68,1000.50,1026.16,213,24.14,11.71,-32,1
1730201954,2024-10-29 12:39,45.52,1000.43,1026.10,213,24.15,11.66,-29,1
1730202255,2024-10-29 12:44,46.26,1000.39,1026.05,213,24.13,11.89,-32,1
1730202555,2024-10-29 12:49,46.54,1000.33,1025.99,213,24.14,11.99,-31,1
1730202855,2024-10-29 12:54,47.17,1000.27,1025.93,213,24.15,12.20,-33,1
1730203456,2024-10-29 13:04,46.80,1000.16,1025.82,213,24.21,12.14,-30,1
1730203756,2024-10-29 13:09,47.28,1000.13,1025.79,213,24.26,12.34,-32,1
1730204056,2024-10-29 13:14,47.34,1000.09,1025.75,213,24.31,12.41,-34,1
1730204357,2024-10-29 13:19,47.24,1000.03,1025.70,213,24.37,12.43,-37,1
1730204657,2024-10-29 13:24,47.13,999.98,1025.65,213,24.41,12.43,-33,1
1730204957,2024-10-29 13:29,47.23,999.92,1025.58,213,24.45,12.50,-32,1
1730205258,2024-10-29 13:34,47.16,999.90,1025.56,213,24.46,12.48,-31,1
1730205558,2024-10-29 13:39,46.23,999.88,1025.54,213,24.45,12.17,-32,1
1730205858,2024-10-29 13:44,46.85,999.89,1025.56,213,24.50,12.42,-31,1
1730206158,2024-10-29 13:49,47.17,999.83,1025.49,213,24.50,12.53,-36,1
1730206459,2024-10-29 13:54,47.09,999.82,1025.48,213,24.54,12.54,-32,1
1730206759,2024-10-29 13:59,46.90,999.78,1025.44,213,24.55,12.48,-33,1
1730207059,2024-10-29 14:04,46.86,999.80,1025.46,213,24.56,12.48,-33,1
1730207359,2024-10-29 14:09,46.67,999.80,1025.46,213,24.60,12.45,-39,1
1730207660,2024-10-29 14:14,46.89,999.80,1025.47,213,24.52,12.45,-32,1
1730207960,2024-10-29 14:19,45.91,999.83,1025.50,213,24.43,12.05,-32,1
1730208260,2024-10-29 14:24,45.84,999.82,1025.49,213,24.36,11.96,-32,1
1730208561,2024-10-29 14:29,45.36,999.83,1025.49,213,24.28,11.73,-35,1
1730208861,2024-10-29 14:34,46.10,999.83,1025.50,213,24.25,11.95,-33,1
1730209161,2024-10-29 14:39,46.60,999.81,1025.47,213,24.33,12.18,-31,1
1730209461,2024-10-29 14:44,47.97,999.76,1025.42,213,24.39,12.68,-37,1
1730209762,2024-10-29 14:49,48.50,999.72,1025.38,213,24.45,12.90,-32,1
1730210062,2024-10-29 14:54,48.61,999.70,1025.36,213,24.54,13.02,-30,1
1730210362,2024-10-29 14:59,49.07,999.71,1025.38,213,24.62,13.24,-36,1
1730210662,2024-10-29 15:04,49.29,999.74,1025.41,213,24.69,13.37,-30,1
1730210963,2024-10-29 15:09,49.47,999.72,1025.38,213,24.76,13.49,-31,1
1730211263,2024-10-29 15:14,49.50,999.69,1025.35,213,24.82,13.56,-33,1
1730211563,2024-10-29 15:19,49.63,999.67,1025.34,213,24.88,13.65,-32,1
1730211863,2024-10-29 15:24,49.74,999.65,1025.31,213,24.94,13.74,-30,1
1730212164,2024-10-29 15:29,49.76,999.66,1025.33,213,24.98,13.78,-36,1
1730212464,2024-10-29 15:34,49.78,999.59,1025.25,213,25.04,13.84,-31,1
1730212764,2024-10-29 15:39,49.67,999.59,1025.25,213,25.09,13.86,-31,1
1730213064,2024-10-29 15:44,49.67,999.62,1025.28,213,25.14,13.90,-35,1
1730213364,2024-10-29 15:49,49.45,999.61,1025.28,213,25.19,13.88,-32,1
1730213665,2024-10-29 15:54,49.52,999.62,1025.28,213,25.21,13.92,-32,1
1730213965,2024-10-29 15:59,49.42,999.61,1025.27,213,25.23,13.91,-36,1
1730214265,2024-10-29 16:04,49.53,999.58,1025.25,213,25.13,13.85,-33,1
1730214566,2024-10-29 16:09,47.86,999.58,1025.24,213,25.01,13.21,-34,1
1730214866,2024-10-29 16:14,48.03,999.62,1025.28,213,24.89,13.16,-36,1
1730215166,2024-10-29 16:19,48.04,999.56,1025.23,213,24.78,13.06,-31,1
1730215466,2024-10-29 16:24,48.15,999.56,1025.22,213,24.70,13.02,-32,1
1730215767,2024-10-29 16:29,48.10,999.61,1025.27,213,24.62,12.93,-33,1
1730216067,2024-10-29 16:34,48.07,999.62,1025.28,213,24.54,12.85,-35,1
1730216367,2024-10-29 16:39,48.07,999.73,1025.39,213,24.48,12.80,-30,1
1730216667,2024-10-29 16:44,48.12,999.76,1025.42,213,24.41,12.75,-34,1
1730216968,2024-10-29 16:49,48.13,999.81,1025.47,213,24.36,12.70,-32,1
1730217268,2024-10-29 16:54,48.00,999.78,1025.44,213,24.30,12.61,-32,1
1730217568,2024-10-29 16:59,47.99,999.76,1025.42,213,24.25,12.56,-31,1
1730217869,2024-10-29 17:04,47.96,999.74,1025.40,213,24.20,12.51,-30,1
1730218169,2024-10-29 17:09,47.85,999.73,1025.39,213,24.15,12.42,-32,1
1730218469,2024-10-29 17:14,47.74,999.78,1025.44,213,24.11,12.35,-33,1
1730218769,2024-10-29 17:19,47.54,999.75,1025.41,213,24.07,12.25,-37,1
1730219069,2024-10-29 17:24,47.55,999.77,1025.43,213,24.04,12.23,-31,1
1730219370,2024-10-29 17:29,47.57,999.79,1025.45,213,24.00,12.20,-29,1
1730219670,2024-10-29 17:34,47.16,999.71,1025.38,213,23.97,12.04,-32,1
1730219970,2024-10-29 17:39,47.00,999.77,1025.43,213,23.95,11.97,-32,1
1730220270,2024-10-29 17:44,47.02,999.78,1025.45,213,23.93,11.96,-32,1
1730220571,2024-10-29 17:49,48.37,999.79,1025.45,213,23.89,12.35,-30,1
1730220871,2024-10-29 17:54,48.95,999.78,1025.44,213,23.86,12.50,-34,1
1730221171,2024-10-29 17:59,49.33,999.83,1025.49,213,23.84,12.60,-35,1
1730221471,2024-10-29 18:04,50.49,999.84,1025.50,213,23.83,12.95,-32,1
1730221772,2024-10-29 18:09,51.33,999.89,1025.55,213,23.81,13.18,-33,1
1730222072,2024-10-29 18:14,51.60,999.91,1025.57,213,23.79,13.25,-31,1
1730222372,2024-10-29 18:19,51.00,999.87,1025.53,213,23.76,13.04,-30,1
1730222672,2024-10-29 18:24,51.10,999.90,1025.56,213,23.74,13.05,-31,1
1730222973,2024-10-29 18:29,51.05,999.88,1025.54,213,23.71,13.01,-28,1
1730223273,2024-10-29 18:34,50.99,999.87,1025.53,213,23.69,12.97,-28,1
1730223573,2024-10-29 18:39,51.14,999.88,1025.54,213,23.67,13.00,-31,1
1730223873,2024-10-29 18:44,51.12,999.83,1025.49,213,23.64,12.97,-36,1
1730224174,2024-10-29 18:49,51.15,999.84,1025.50,213,23.62,12.96,-29,1
1730224474,2024-10-29 18:54,50.83,999.87,1025.53,213,23.59,12.83,-28,1
1730224774,2024-10-29 18:59,50.62,999.83,1025.49,213,23.57,12.75,-31,1
1730225074,2024-10-29 19:04,50.42,999.78,1025.44,213,23.54,12.66,-36,1
1730225375,2024-10-29 19:09,50.24,999.74,1025.41,213,23.52,12.59,-34,1
1730225675,2024-10-29 19:14,49.96,999.72,1025.38,213,23.50,12.48,-32,1
1730225975,2024-10-29 19:19,49.81,999.78,1025.44,213,23.47,12.41,-29,1
1730226275,2024-10-29 19:24,49.59,999.79,1025.45,213,23.46,12.34,-32,1
1730226576,2024-10-29 19:29,49.53,999.76,1025.42,213,23.45,12.31,-34,1
1730226876,2024-10-29 19:34,49.33,999.78,1025.44,213,23.44,12.24,-31,1
1730227176,2024-10-29 19:39,49.03,999.82,1025.48,213,23.43,12.14,-31,1
1730227476,2024-10-29 19:44,48.81,999.83,1025.50,213,23.43,12.07,-30,1
1730227777,2024-10-29 19:49,48.62,999.84,1025.50,213,23.43,12.01,-32,1
1730228077,2024-10-29 19:54,48.45,999.88,1025.54,213,23.43,11.95,-32,1
1730228377,2024-10-29 19:59,48.31,999.87,1025.53,213,23.42,11.90,-27,1
1730228678,2024-10-29 20:04,48.06,999.90,1025.57,213,23.43,11.83,-34,1
1730228978,2024-10-29 20:09,47.87,999.89,1025.55,213,23.43,11.77,-31,1
1730229278,2024-10-29 20:14,47.70,999.81,1025.47,213,23.42,11.71,-30,1
1730229578,2024-10-29 20:19,47.52,999.83,1025.50,213,23.42,11.65,-32,1
1730229878,2024-10-29 20:24,47.49,999.80,1025.47,213,23.41,11.63,-29,1
1730230179,2024-10-29 20:29,47.28,999.81,1025.47,213,23.41,11.57,-28,1
1730230479,2024-10-29 20:34,47.17,999.87,1025.53,213,23.41,11.53,-28,1
1730230779,2024-10-29 20:39,47.02,999.84,1025.50,213,23.40,11.47,-28,1
1730231079,2024-10-29 20:44,46.88,999.82,1025.48,213,23.40,11.43,-27,1
1730231380,2024-10-29 20:49,46.80,999.80,1025.46,213,23.39,11.40,-30,1
1730231680,2024-10-29 20:54,46.70,999.80,1025.46,213,23.38,11.35,-34,1
1730231980,2024-10-29 20:59,46.57,999.84,1025.50,213,23.37,11.30,-31,1
1730232280,2024-10-29 21:04,46.49,999.81,1025.47,213,23.37,11.27,-30,1
1730232580,2024-10-29 21:09,46.37,999.84,1025.50,213,23.36,11.23,-29,1
1730232881,2024-10-29 21:14,46.28,999.84,1025.51,213,23.35,11.19,-26,1
1730233181,2024-10-29 21:19,46.19,999.80,1025.46,213,23.35,11.16,-31,1
1730233481,2024-10-29 21:24,46.09,999.78,1025.44,213,23.34,11.12,-27,1
1730233781,2024-10-29 21:29,46.00,999.79,1025.45,213,23.33,11.08,-30,1
1730234082,2024-10-29 21:34,45.95,999.78,1025.45,213,23.33,11.06,-29,1
1730234382,2024-10-29 21:39,45.84,999.81,1025.47,213,23.32,11.02,-27,1
1730234682,2024-10-29 21:44,45.77,999.81,1025.47,213,23.32,10.99,-27,1
1730234982,2024-10-29 21:49,45.67,999.81,1025.48,213,23.31,10.95,-36,1
1730235282,2024-10-29 21:54,45.61,999.78,1025.44,213,23.30,10.92,-30,1
1730235583,2024-10-29 21:59,45.53,999.78,1025.44,213,23.29,10.89,-30,1
1730235883,2024-10-29 22:04,45.43,999.78,1025.44,213,23.28,10.85,-28,1
1730236183,2024-10-29 22:09,45.38,999.76,1025.42,213,23.28,10.83,-32,1
1730236486,2024-10-29 22:14,45.31,999.75,1025.41,213,23.27,10.80,-27,1
1730236786,2024-10-29 22:19,45.26,999.76,1025.43,213,23.26,10.77,-29,1
1730237087,2024-10-29 22:24,45.19,999.77,1025.43,213,23.26,10.75,-27,1
1730237387,2024-10-29 22:29,45.14,999.77,1025.43,213,23.25,10.72,-26,1
1730237687,2024-10-29 22:34,45.06,999.70,1025.36,213,23.24,10.69,-27,1
1730237987,2024-10-29 22:39,44.99,999.62,1025.28,213,23.24,10.66,-27,1
1730238287,2024-10-29 22:44,44.93,999.60,1025.27,213,23.23,10.63,-28,1
1730238588,2024-10-29 22:49,44.86,999.60,1025.27,213,23.23,10.61,-28,1
1730238888,2024-10-29 22:54,44.82,999.59,1025.25,213,23.22,10.59,-27,1
1730239188,2024-10-29 22:59,44.74,999.59,1025.25,213,23.22,10.56,-26,1
1730239488,2024-10-29 23:04,44.70,999.63,1025.29,213,23.22,10.55,-26,1
1730239788,2024-10-29 23:09,44.65,999.66,1025.32,213,23.22,10.53,-26,1
1730240088,2024-10-29 23:14,44.59,999.67,1025.33,213,23.22,10.51,-27,1
1730240389,2024-10-29 23:19,44.51,999.64,1025.31,213,23.22,10.48,-28,1
1730240689,2024-10-29 23:24,44.46,999.62,1025.28,213,23.22,10.47,-31,1
1730240989,2024-10-29 23:29,44.41,999.60,1025.26,213,23.21,10.44,-28,1
1730241289,2024-10-29 23:34,44.36,999.59,1025.25,213,23.21,10.42,-31,1
1730241589,2024-10-29 23:39,44.31,999.58,1025.24,213,23.22,10.42,-28,1
1730241889,2024-10-29 23:44,44.26,999.52,1025.19,213,23.21,10.39,-29,1
1730242189,2024-10-29 23:49,44.24,999.48,1025.14,213,23.22,10.39,-28,1
1730242489,2024-10-29 23:54,44.14,999.47,1025.13,213,23.21,10.35,-26,1
1730242789,2024-10-29 23:59,44.11,999.47,1025.13,213,23.21,10.34,-28,1