1730243089,2024-10-30 00:04,44.07,999.51,1025.18,213,23.21,10.32,-32,1
1730243390,2024-10-30 00:09,43.99,999.54,1025.20,213,23.21,10.30,-27,1
1730243690,2024-10-30 00:14,43.94,999.53,1025.19,213,23.21,10.28,-26,1
1730243990,2024-10-30 00:19,43.93,999.54,1025.21,213,23.21,10.28,-27,1
1730244290,2024-10-30 00:24,43.86,999.54,1025.20,213,23.21,10.26,-24,1
1730244590,2024-10-30 00:29,43.85,999.47,1025.13,213,23.21,10.25,-25,1
1730244890,2024-10-30 00:34,43.80,999.45,1025.11,213,23.20,10.23,-25,1
1730245190,2024-10-30 00:39,43.74,999.44,1025.10,213,23.21,10.21,-26,1
1730245490,2024-10-30 00:44,43.71,999.45,1025.12,213,23.21,10.21,-27,1
1730245790,2024-10-30 00:49,43.66,999.43,1025.10,213,23.21,10.19,-33,1
1730246091,2024-10-30 00:54,43.66,999.45,1025.11,213,23.20,10.18,-23,1
1730246391,2024-10-30 00:59,43.60,999.43,1025.09,213,23.21,10.17,-25,1
1730246691,2024-10-30 01:04,43.56,999.45,1025.11,213,23.20,10.14,-27,1
1730246991,2024-10-30 01:09,43.56,999.45,1025.11,213,23.20,10.14,-27,1
1730247291,2024-10-30 01:14,43.48,999.45,1025.11,213,23.20,10.11,-27,1
1730247591,2024-10-30 01:19,43.44,999.43,1025.09,213,23.21,10.11,-27,1
1730247892,2024-10-30 01:24,43.43,999.35,1025.01,213,23.20,10.10,-25,1
1730248192,2024-10-30 01:29,43.39,999.36,1025.02,213,23.20,10.08,-25,1
1730248492,2024-10-30 01:34,43.34,999.33,1025.00,213,23.20,10.07,-26,1
1730248792,2024-10-30 01:39,43.34,999.37,1025.03,213,23.20,10.07,-25,1
1730249092,2024-10-30 01:44,43.28,999.36,1025.02,213,23.20,10.05,-25,1
1730249393,2024-10-30 01:49,43.24,999.35,1025.02,213,23.20,10.03,-26,1
1730249693,2024-10-30 01:54,43.23,999.33,1025.00,213,23.19,10.02,-29,1
1730249993,2024-10-30 01:59,43.22,999.35,1025.01,213,23.19,10.02,-26,1
1730250293,2024-10-30 02:04,43.18,999.34,1025.00,213,23.19,10.00,-28,1
1730250593,2024-10-30 02:09,43.17,999.31,1024.97,213,23.19,10.00,-26,1
1730250893,2024-10-30 02:14,43.11,999.25,1024.91,213,23.19,9.98,-27,1
1730251194,2024-10-30 02:19,43.10,999.16,1024.83,213,23.18,9.97,-27,1
1730251494,2024-10-30 02:24,43.06,999.15,1024.81,213,23.18,9.95,-26,1
1730251794,2024-10-30 02:29,43.06,999.16,1024.82,213,23.18,9.95,-31,1
1730252094,2024-10-30 02:34,43.02,999.16,1024.82,213,23.18,9.94,-25,1
1730252395,2024-10-30 02:39,42.99,999.13,1024.79,213,23.17,9.92,-28,1
1730252998,2024-10-30 02:49,42.98,999.07,1024.73,213,23.16,9.91,-30,1
1730253301,2024-10-30 02:55,42.95,999.04,1024.70,213,23.16,9.90,-28,1
1730253601,2024-10-30 03:00,42.93,999.01,1024.67,213,23.16,9.89,-36,1
1730253901,2024-10-30 03:05,42.90,999.03,1024.69,213,23.16,9.88,-27,1
1730254202,2024-10-30 03:10,42.86,999.05,1024.71,213,23.16,9.87,-27,1
1730254502,2024-10-30 03:15,42.85,999.03,1024.69,213,23.16,9.86,-27,1
1730254802,2024-10-30 03:20,42.83,999.03,1024.69,213,23.16,9.85,-28,1
1730255102,2024-10-30 03:25,42.80,999.03,1024.70,213,23.16,9.84,-29,1
1730255403,2024-10-30 03:30,42.80,999.01,1024.67,213,23.16,9.84,-27,1
1730255703,2024-10-30 03:35,42.76,999.00,1024.66,213,23.16,9.83,-30,1
1730256003,2024-10-30 03:40,42.73,998.97,1024.63,213,23.16,9.82,-26,1
1730256603,2024-10-30 03:50,42.70,998.96,1024.62,213,23.15,9.80,-27,1
1730256904,2024-10-30 03:55,42.71,999.01,1024.67,213,23.15,9.81,-27,1
1730257204,2024-10-30 04:00,42.68,999.07,1024.73,213,23.15,9.79,-27,1
1730257804,2024-10-30 04:10,42.62,999.05,1024.71,213,23.15,9.77,-28,1
1730258105,2024-10-30 04:15,42.59,999.03,1024.69,213,23.14,9.75,-27,1
1730258708,2024-10-30 04:25,42.54,999.04,1024.70,213,23.15,9.75,-27,1
1730259008,2024-10-30 04:30,42.54,999.08,1024.74,213,23.14,9.74,-29,1
1730259308,2024-10-30 04:35,42.53,999.09,1024.75,213,23.14,9.73,-28,1
1730259909,2024-10-30 04:45,42.48,999.06,1024.72,213,23.14,9.71,-28,1
1730260209,2024-10-30 04:50,42.46,999.11,1024.77,213,23.14,9.71,-26,1
1730260509,2024-10-30 04:55,42.46,999.13,1024.80,213,23.14,9.71,-28,1
1730260809,2024-10-30 05:00,42.44,999.12,1024.78,213,23.14,9.70,-29,1
1730261112,2024-10-30 05:05,42.42,999.08,1024.74,213,23.14,9.69,-29,1
1730261413,2024-10-30 05:10,42.39,999.09,1024.76,213,23.14,9.68,-26,1
1730261713,2024-10-30 05:15,42.40,999.08,1024.74,213,23.14,9.69,-28,1
1730262013,2024-10-30 05:20,42.35,999.13,1024.80,213,23.15,9.68,-28,1
1730262614,2024-10-30 05:30,42.31,999.15,1024.81,213,23.15,9.66,-27,1
1730262917,2024-10-30 05:35,42.34,999.14,1024.80,213,23.15,9.67,-27,1
1730263217,2024-10-30 05:40,42.27,999.09,1024.75,213,23.15,9.65,-27,1
1730263517,2024-10-30 05:45,42.29,999.11,1024.77,213,23.15,9.65,-29,1
1730263817,2024-10-30 05:50,42.26,999.12,1024.78,213,23.15,9.65,-26,1
1730264120,2024-10-30 05:55,42.26,999.16,1024.82,213,23.16,9.66,-27,1
1730264421,2024-10-30 06:00,42.25,999.20,1024.86,213,23.16,9.65,-28,1
1730264721,2024-10-30 06:05,42.23,999.25,1024.92,213,23.16,9.64,-28,1
1730265021,2024-10-30 06:10,42.22,999.35,1025.02,213,23.17,9.65,-26,1
1730265324,2024-10-30 06:15,42.22,999.37,1025.03,213,23.17,9.65,-28,1
1730265625,2024-10-30 06:20,42.19,999.39,1025.06,213,23.17,9.64,-26,1
1730265925,2024-10-30 06:25,42.17,999.44,1025.10,213,23.17,9.63,-27,1
1730266225,2024-10-30 06:30,42.16,999.40,1025.07,213,23.18,9.64,-28,1
1730266525,2024-10-30 06:35,42.15,999.39,1025.05,213,23.18,9.63,-28,1
1730266825,2024-10-30 06:40,42.15,999.41,1025.07,213,23.18,9.63,-29,1
1730267126,2024-10-30 06:45,42.14,999.41,1025.07,213,23.18,9.63,-27,1
1730267426,2024-10-30 06:50,42.13,999.45,1025.11,213,23.19,9.64,-32,1
1730267726,2024-10-30 06:55,42.14,999.40,1025.06,213,23.19,9.64,-28,1
1730268327,2024-10-30 07:05,42.11,999.56,1025.22,213,23.19,9.63,-30,1
1730269230,2024-10-30 07:20,42.06,999.78,1025.45,213,23.24,9.65,-32,1
1730269831,2024-10-30 07:30,42.01,999.73,1025.39,213,23.25,9.65,-31,1
1730270131,2024-10-30 07:35,41.98,999.78,1025.44,213,23.27,9.65,-30,1
1730270731,2024-10-30 07:45,41.98,999.83,1025.49,213,23.29,9.67,-30,1
1730271032,2024-10-30 07:50,41.96,999.88,1025.54,213,23.30,9.67,-35,1
1730271332,2024-10-30 07:55,41.96,999.85,1025.52,213,23.31,9.68,-30,1
1730271632,2024-10-30 08:00,41.91,999.81,1025.47,213,23.33,9.68,-28,1
1730271932,2024-10-30 08:05,41.89,999.77,1025.43,213,23.36,9.70,-29,1
1730272533,2024-10-30 08:15,41.83,999.80,1025.46,213,23.39,9.71,-29,1
1730273133,2024-10-30 08:25,41.85,999.78,1025.45,213,23.40,9.72,-29,1
1730273434,2024-10-30 08:30,41.85,999.76,1025.42,213,23.40,9.72,-30,1
1730273734,2024-10-30 08:35,41.86,999.78,1025.44,213,23.40,9.73,-29,1
1730274034,2024-10-30 08:40,41.87,999.77,1025.43,213,23.40,9.73,-31,1
1730274335,2024-10-30 08:45,41.89,999.76,1025.42,213,23.39,9.73,-30,1
1730274635,2024-10-30 08:50,41.91,999.79,1025.45,213,23.40,9.75,-29,1
1730274935,2024-10-30 08:55,41.91,999.80,1025.47,213,23.40,9.75,-29,1
1730275235,2024-10-30 09:00,41.92,999.94,1025.60,213,23.40,9.75,-32,1
1730275536,2024-10-30 09:05,41.94,999.92,1025.58,213,23.40,9.76,-28,1
1730275836,2024-10-30 09:10,43.12,1000.00,1025.67,213,23.45,10.22,-31,1
1730276136,2024-10-30 09:15,44.25,999.92,1025.58,213,23.51,10.66,-30,1
1730276436,2024-10-30 09:20,44.66,999.96,1025.62,213,23.63,10.91,-33,1
1730276737,2024-10-30 09:25,44.86,999.94,1025.60,213,23.73,11.07,-32,1
1730277037,2024-10-30 09:30,45.19,999.86,1025.53,213,23.83,11.27,-29,1
1730277337,2024-10-30 09:35,45.54,999.89,1025.55,213,23.93,11.47,-29,1
1730277637,2024-10-30 09:40,45.82,999.88,1025.54,213,24.00,11.63,-28,1
1730277938,2024-10-30 09:45,45.98,999.84,1025.50,213,24.08,11.76,-31,1
1730278238,2024-10-30 09:50,46.13,999.84,1025.50,213,24.15,11.87,-32,1
1730278538,2024-10-30 09:55,46.20,999.84,1025.50,213,24.25,11.98,-34,1
1730278838,2024-10-30 10:00,46.09,999.93,1025.59,213,24.34,12.03,-35,1
1730279139,2024-10-30 10:05,45.92,999.85,1025.51,213,24.43,12.05,-29,1
1730279439,2024-10-30 10:10,46.30,999.91,1025.58,213,24.51,12.25,-30,1
1730279739,2024-10-30 10:15,46.32,999.74,1025.41,213,24.57,12.31,-30,1
1730280039,2024-10-30 10:20,45.84,999.78,1025.44,213,24.68,12.25,-30,1
1730280340,2024-10-30 10:25,46.04,999.70,1025.36,213,24.78,12.41,-33,1
1730280640,2024-10-30 10:30,46.11,999.73,1025.39,213,24.86,12.51,-33,1
1730280940,2024-10-30 10:35,46.09,999.91,1025.57,213,24.90,12.54,-30,1
1730281241,2024-10-30 10:40,46.32,999.94,1025.60,213,24.93,12.64,-32,1
1730281541,2024-10-30 10:45,46.24,999.90,1025.56,213,24.93,12.61,-29,1
1730281841,2024-10-30 10:50,46.32,999.89,1025.55,213,24.89,12.60,-29,1
1730282142,2024-10-30 10:55,46.15,999.88,1025.55,213,24.82,12.48,-34,1
1730282442,2024-10-30 11:00,45.06,999.90,1025.57,213,23.99,11.37,-29,1
1730282742,2024-10-30 11:05,46.64,999.85,1025.51,213,23.72,11.64,-31,1
1730283043,2024-10-30 11:10,47.73,999.86,1025.52,213,23.75,12.02,-30,1
1730283343,2024-10-30 11:15,47.69,999.75,1025.41,213,23.53,11.81,-29,1
1730283643,2024-10-30 11:20,49.76,999.67,1025.34,213,23.49,12.42,-31,1
1730283943,2024-10-30 11:25,47.22,999.67,1025.33,213,23.05,11.22,-28,1
1730284243,2024-10-30 11:30,49.94,999.62,1025.28,213,23.16,12.17,-28,1
1730284543,2024-10-30 11:35,50.54,999.65,1025.32,213,23.24,12.42,-28,1
1730284844,2024-10-30 11:40,47.75,999.73,1025.39,213,23.44,11.74,-29,1
1730285144,2024-10-30 11:45,50.38,999.74,1025.40,213,23.62,12.72,-33,1
1730285444,2024-10-30 11:50,47.50,999.76,1025.42,213,23.81,12.00,-28,1
1730285744,2024-10-30 11:55,46.94,999.78,1025.44,213,23.80,11.81,-28,1
1730286044,2024-10-30 12:00,49.12,999.73,1025.40,213,23.57,12.29,-28,1
1730286344,2024-10-30 12:05,49.97,999.73,1025.39,213,23.61,12.59,-36,1
1730286644,2024-10-30 12:10,50.36,999.76,1025.42,213,23.78,12.86,-30,1
1730286945,2024-10-30 12:15,50.47,999.76,1025.42,213,23.64,12.77,-32,1
1730287245,2024-10-30 12:20,50.73,999.70,1025.36,213,23.51,12.73,-26,1
1730287545,2024-10-30 12:25,50.61,999.70,1025.36,213,23.52,12.70,-30,1
1730287845,2024-10-30 12:30,50.25,999.66,1025.32,213,23.45,12.53,-32,1
1730288145,2024-10-30 12:35,49.93,999.63,1025.29,213,23.45,12.43,-29,1
1730288446,2024-10-30 12:40,48.90,999.47,1025.13,213,23.43,12.09,-28,1
1730288746,2024-10-30 12:45,49.68,999.50,1025.16,213,23.38,12.29,-29,1
1730289046,2024-10-30 12:50,48.46,999.36,1025.02,213,23.43,11.96,-30,1
1730289346,2024-10-30 12:55,48.86,999.38,1025.05,213,23.41,12.06,-31,1
1730289646,2024-10-30 13:00,48.07,999.35,1025.02,213,23.47,11.87,-33,1
1730289946,2024-10-30 13:05,48.08,999.30,1024.97,213,23.29,11.71,-30,1
1730290247,2024-10-30 13:10,47.40,999.32,1024.99,213,23.32,11.52,-27,1
1730290547,2024-10-30 13:15,48.38,999.27,1024.94,213,23.33,11.84,-29,1
1730290847,2024-10-30 13:20,48.07,999.27,1024.94,213,23.27,11.69,-28,1
1730291147,2024-10-30 13:25,48.18,999.23,1024.89,213,23.26,11.71,-31,1
1730291448,2024-10-30 13:30,47.12,999.16,1024.82,213,23.20,11.32,-28,1
1730291748,2024-10-30 13:35,48.19,999.15,1024.81,213,23.04,11.52,-29,1
1730292048,2024-10-30 13:40,48.24,999.12,1024.79,213,23.01,11.51,-30,1
1730292348,2024-10-30 13:45,48.57,999.10,1024.76,213,22.83,11.44,-28,1
1730292648,2024-10-30 13:50,47.63,999.09,1024.75,213,22.94,11.25,-29,1
1730292949,2024-10-30 13:55,47.73,999.01,1024.67,213,22.85,11.20,-27,1
1730293249,2024-10-30 14:00,48.06,999.05,1024.71,213,22.74,11.20,-27,1
1730293549,2024-10-30 14:05,48.27,999.01,1024.67,213,22.74,11.27,-29,1
1730293849,2024-10-30 14:10,48.14,999.11,1024.78,213,22.66,11.15,-38,1
1730294149,2024-10-30 14:15,47.86,999.09,1024.75,213,22.84,11.23,-28,1
1730294449,2024-10-30 14:20,47.53,999.05,1024.71,213,22.86,11.14,-34,1
1730294749,2024-10-30 14:25,47.70,998.99,1024.65,213,22.97,11.30,-32,1
1730295050,2024-10-30 14:30,47.76,998.89,1024.55,213,23.11,11.44,-30,1
1730295350,2024-10-30 14:35,47.80,998.88,1024.54,213,23.20,11.54,-37,1
1730295650,2024-10-30 14:40,48.36,998.95,1024.61,213,23.17,11.69,-27,1
1730295950,2024-10-30 14:45,48.52,998.96,1024.62,213,23.20,11.77,-30,1
1730296250,2024-10-30 14:50,49.52,998.86,1024.52,213,23.28,12.15,-28,1
1730296551,2024-10-30 14:55,49.68,998.77,1024.44,213,23.37,12.28,-32,1
1730296851,2024-10-30 15:00,49.65,998.90,1024.56,213,23.47,12.36,-32,1
1730297151,2024-10-30 15:05,50.20,998.99,1024.65,213,23.55,12.60,-29,1
1730297451,2024-10-30 15:10,50.39,999.01,1024.67,213,23.62,12.73,-30,1
1730297752,2024-10-30 15:15,50.65,999.05,1024.72,213,23.70,12.88,-28,1
1730298052,2024-10-30 15:20,50.81,999.06,1024.72,213,23.80,13.02,-31,1
1730298352,2024-10-30 15:25,50.81,999.04,1024.71,213,23.84,13.05,-31,1
1730298652,2024-10-30 15:30,51.15,999.11,1024.77,213,23.81,13.13,-27,1
1730298952,2024-10-30 15:35,51.26,999.10,1024.76,213,23.78,13.14,-34,1
1730299253,2024-10-30 15:40,51.63,999.20,1024.86,213,23.83,13.29,-32,1
1730299553,2024-10-30 15:45,51.70,999.23,1024.89,213,23.85,13.33,-33,1
1730299853,2024-10-30 15:50,51.69,999.24,1024.90,213,23.93,13.40,-30,1
1730300154,2024-10-30 15:55,51.75,999.27,1024.94,213,23.96,13.45,-34,1
1730300454,2024-10-30 16:00,51.74,999.22,1024.88,213,24.03,13.51,-33,1
1730300754,2024-10-30 16:05,50.91,999.23,1024.89,213,24.28,13.49,-35,1
1730301054,2024-10-30 16:10,50.26,999.28,1024.94,213,24.36,13.37,-31,1
1730301355,2024-10-30 16:15,49.35,999.31,1024.98,213,24.44,13.16,-32,1
1730301655,2024-10-30 16:20,49.46,999.32,1024.99,213,24.33,13.09,-30,1
1730301955,2024-10-30 16:25,49.59,999.29,1024.95,213,24.32,13.13,-30,1
1730302256,2024-10-30 16:30,49.75,999.34,1025.01,213,24.35,13.20,-32,1
1730302556,2024-10-30 16:35,50.22,999.40,1025.07,213,24.34,13.34,-32,1
1730302856,2024-10-30 16:40,50.23,999.43,1025.09,213,24.37,13.37,-30,1
1730303156,2024-10-30 16:45,50.08,999.52,1025.18,213,24.42,13.37,-32,1
1730303457,2024-10-30 16:50,50.41,999.53,1025.19,213,24.44,13.49,-32,1
1730303757,2024-10-30 16:55,50.58,999.55,1025.21,213,24.51,13.60,-31,1
1730304057,2024-10-30 17:00,50.46,999.50,1025.16,213,24.57,13.62,-29,1
1730304357,2024-10-30 17:05,50.61,999.58,1025.25,213,24.62,13.71,-29,1
1730304658,2024-10-30 17:10,50.39,999.53,1025.19,213,24.67,13.69,-31,1
1730304958,2024-10-30 17:15,50.51,999.50,1025.17,213,24.70,13.75,-34,1
1730305258,2024-10-30 17:20,50.59,999.48,1025.14,213,24.71,13.79,-33,1
1730305559,2024-10-30 17:25,50.85,999.55,1025.21,213,24.69,13.85,-37,1
1730305859,2024-10-30 17:30,50.89,999.63,1025.29,213,24.70,13.87,-30,1
1730306159,2024-10-30 17:35,50.91,999.69,1025.36,213,24.65,13.83,-30,1
1730306459,2024-10-30 17:40,51.22,999.66,1025.33,213,24.49,13.78,-31,1
1730306760,2024-10-30 17:46,51.54,999.76,1025.42,213,24.50,13.88,-30,1
1730307060,2024-10-30 17:51,52.00,999.76,1025.43,213,24.25,13.79,-31,1
1730307360,2024-10-30 17:56,50.88,999.79,1025.45,213,24.21,13.42,-31,1
1730307660,2024-10-30 18:01,49.47,999.81,1025.48,213,24.21,12.99,-35,1
1730307961,2024-10-30 18:06,49.16,999.81,1025.47,213,24.14,12.83,-31,1
1730308261,2024-10-30 18:11,48.85,999.79,1025.45,213,24.16,12.75,-32,1
1730308561,2024-10-30 18:16,49.20,999.79,1025.45,213,24.20,12.89,-31,1
1730308861,2024-10-30 18:21,49.06,999.73,1025.39,213,24.24,12.89,-30,1
1730309162,2024-10-30 18:26,48.83,999.71,1025.37,213,24.27,12.84,-31,1
1730309462,2024-10-30 18:31,48.59,999.76,1025.42,213,24.26,12.76,-30,1
1730309762,2024-10-30 18:36,48.50,999.82,1025.49,213,24.23,12.70,-29,1
1730310062,2024-10-30 18:41,48.84,999.85,1025.52,213,24.19,12.77,-33,1
1730310363,2024-10-30 18:46,48.98,999.90,1025.57,213,24.06,12.70,-30,1
1730310663,2024-10-30 18:51,48.91,999.90,1025.57,213,24.02,12.64,-32,1
1730310963,2024-10-30 18:56,48.34,999.85,1025.51,213,23.98,12.42,-41,1
1730311263,2024-10-30 19:01,48.77,999.82,1025.48,213,23.93,12.51,-34,1
1730311563,2024-10-30 19:06,48.33,999.86,1025.52,213,23.89,12.34,-34,1
1730311864,2024-10-30 19:11,48.44,999.89,1025.55,213,23.79,12.28,-35,1
1730312164,2024-10-30 19:16,48.05,999.85,1025.51,213,23.75,12.12,-32,1
1730312464,2024-10-30 19:21,47.92,999.89,1025.55,213,23.71,12.05,-29,1
1730312765,2024-10-30 19:26,47.78,999.87,1025.54,213,23.67,11.96,-32,1
1730313065,2024-10-30 19:31,47.76,999.90,1025.56,213,23.62,11.91,-34,1
1730313365,2024-10-30 19:36,47.48,999.86,1025.52,213,23.56,11.77,-31,1
1730313665,2024-10-30 19:41,47.49,999.89,1025.55,213,23.47,11.69,-32,1
1730313965,2024-10-30 19:46,47.96,999.84,1025.51,213,23.21,11.60,-29,1
1730314266,2024-10-30 19:51,51.99,999.86,1025.52,213,21.44,11.19,-38,1
1730314566,2024-10-30 19:56,54.26,1000.00,1025.66,213,20.54,11.00,-32,1
1730314866,2024-10-30 20:01,54.95,999.92,1025.58,213,20.32,10.99,-35,1
1730315166,2024-10-30 20:06,54.32,999.91,1025.57,213,20.84,11.30,-33,1
1730315467,2024-10-30 20:11,54.16,999.95,1025.61,213,21.32,11.70,-30,1
1730315767,2024-10-30 20:16,53.60,999.92,1025.59,213,21.73,11.92,-28,1
1730316067,2024-10-30 20:21,53.53,999.89,1025.55,213,22.07,12.22,-25,1
1730316367,2024-10-30 20:26,52.83,999.94,1025.60,213,22.34,12.27,-30,1
1730316668,2024-10-30 20:31,52.00,1000.01,1025.67,213,22.55,12.22,-26,1
1730316968,2024-10-30 20:36,52.80,1000.09,1025.75,213,22.72,12.61,-27,1
1730317268,2024-10-30 20:41,52.24,1000.22,1025.88,213,22.84,12.56,-26,1
1730317568,2024-10-30 20:46,51.96,1000.27,1025.94,213,22.95,12.58,-26,1
1730317869,2024-10-30 20:51,51.56,1000.26,1025.92,213,23.03,12.53,-26,1
1730318169,2024-10-30 20:56,51.34,1000.31,1025.97,213,23.09,12.52,-26,1
1730318472,2024-10-30 21:01,51.02,1000.34,1026.00,213,23.15,12.48,-31,1
1730318772,2024-10-30 21:06,50.74,1000.47,1026.13,213,23.19,12.44,-26,1
1730319072,2024-10-30 21:11,50.45,1000.55,1026.22,213,23.22,12.38,-30,1
1730319373,2024-10-30 21:16,50.16,1000.68,1026.34,213,23.26,12.32,-25,1
1730319673,2024-10-30 21:21,49.92,1000.64,1026.30,213,23.28,12.27,-28,1
1730319973,2024-10-30 21:26,49.69,1000.57,1026.23,213,23.30,12.22,-28,1
1730320273,2024-10-30 21:31,49.51,1000.64,1026.30,213,23.31,12.17,-25,1
1730320574,2024-10-30 21:36,49.32,1000.40,1026.06,213,23.33,12.13,-26,1
1730320874,2024-10-30 21:41,49.16,1000.28,1025.94,213,23.34,12.09,-29,1
1730321174,2024-10-30 21:46,48.99,1000.32,1025.98,213,23.35,12.05,-26,1
1730321474,2024-10-30 21:51,48.86,1000.27,1025.93,213,23.35,12.01,-33,1
1730321775,2024-10-30 21:56,48.74,1000.10,1025.76,213,23.35,11.97,-28,1
1730322075,2024-10-30 22:01,48.56,1000.06,1025.72,213,23.36,11.93,-27,1
1730322375,2024-10-30 22:06,48.47,1000.15,1025.81,213,23.35,11.89,-28,1
1730322675,2024-10-30 22:11,48.38,1000.28,1025.94,213,23.36,11.87,-29,1
1730322976,2024-10-30 22:16,48.26,1000.28,1025.95,213,23.36,11.83,-26,1
1730323276,2024-10-30 22:21,48.17,1000.27,1025.93,213,23.37,11.81,-26,1
1730323576,2024-10-30 22:26,48.07,1000.21,1025.87,213,23.36,11.77,-27,1
1730323876,2024-10-30 22:31,47.96,1000.23,1025.89,213,23.37,11.74,-28,1
1730324177,2024-10-30 22:36,47.88,1000.29,1025.95,213,23.36,11.71,-28,1
1730324477,2024-10-30 22:41,47.78,1000.42,1026.08,213,23.36,11.68,-27,1
1730324777,2024-10-30 22:46,47.69,1000.33,1025.99,213,23.36,11.65,-25,1
1730325078,2024-10-30 22:51,47.59,1000.41,1026.07,213,23.37,11.63,-26,1
1730325378,2024-10-30 22:56,47.54,1000.42,1026.08,213,23.36,11.60,-26,1
1730325679,2024-10-30 23:01,47.44,1000.31,1025.97,213,23.35,11.56,-28,1
1730326279,2024-10-30 23:11,47.32,1000.29,1025.95,213,23.35,11.52,-26,1
1730326880,2024-10-30 23:21,47.18,1000.30,1025.96,213,23.34,11.47,-30,1
1730327180,2024-10-30 23:26,47.11,1000.30,1025.96,213,23.34,11.45,-31,1
1730327780,2024-10-30 23:36,46.97,1000.07,1025.73,213,23.33,11.39,-30,1
1730328080,2024-10-30 23:41,46.90,1000.16,1025.83,213,23.33,11.37,-26,1
1730328381,2024-10-30 23:46,46.86,1000.09,1025.76,213,23.33,11.36,-28,1
1730328681,2024-10-30 23:51,46.79,1000.13,1025.80,213,23.33,11.33,-29,1
1730328984,2024-10-30 23:56,46.72,999.96,1025.62,213,23.33,11.31,-28,1