1730329284,2024-10-31 00:01,46.66,999.84,1025.50,213,23.32,11.29,-32,1
1730329584,2024-10-31 00:06,46.62,999.62,1025.28,213,23.31,11.26,-26,1
1730329884,2024-10-31 00:11,46.55,999.56,1025.22,213,23.31,11.24,-24,1
1730330185,2024-10-31 00:16,46.50,999.50,1025.16,213,23.32,11.23,-25,1
1730330485,2024-10-31 00:21,46.44,999.58,1025.24,213,23.32,11.21,-26,1
1730330785,2024-10-31 00:26,46.40,999.62,1025.28,213,23.32,11.20,-23,1
1730331085,2024-10-31 00:31,46.32,999.76,1025.42,213,23.33,11.18,-25,1
1730331385,2024-10-31 00:36,46.29,999.82,1025.48,213,23.32,11.16,-32,1
1730331685,2024-10-31 00:41,46.23,999.97,1025.63,213,23.32,11.15,-27,1
1730331985,2024-10-31 00:46,46.22,999.97,1025.64,213,23.31,11.13,-25,1
1730332285,2024-10-31 00:51,46.15,999.88,1025.54,213,23.30,11.10,-28,1
1730332585,2024-10-31 00:56,46.10,999.82,1025.48,213,23.31,11.09,-26,1
1730332886,2024-10-31 01:01,46.05,999.66,1025.32,213,23.30,11.07,-28,1
1730333189,2024-10-31 01:06,46.00,999.62,1025.28,213,23.30,11.05,-29,1
1730333489,2024-10-31 01:11,45.95,999.69,1025.35,213,23.30,11.03,-27,1
1730333789,2024-10-31 01:16,45.92,999.82,1025.48,213,23.30,11.02,-28,1
1730334089,2024-10-31 01:21,45.88,999.89,1025.56,213,23.30,11.01,-28,1
1730334389,2024-10-31 01:26,45.83,999.85,1025.51,213,23.30,10.99,-28,1
1730334690,2024-10-31 01:31,45.78,999.84,1025.51,213,23.30,10.98,-27,1
1730334993,2024-10-31 01:36,45.76,999.85,1025.52,213,23.29,10.96,-27,1
1730335293,2024-10-31 01:41,45.73,999.88,1025.54,213,23.29,10.96,-27,1
1730335593,2024-10-31 01:46,45.70,999.98,1025.64,213,23.29,10.94,-27,1
1730335893,2024-10-31 01:51,45.63,1000.01,1025.68,213,23.29,10.92,-29,1
1730336194,2024-10-31 01:56,45.63,999.91,1025.57,213,23.29,10.92,-28,1
1730336494,2024-10-31 02:01,45.58,999.90,1025.56,213,23.29,10.90,-28,1
1730336794,2024-10-31 02:06,45.53,999.85,1025.51,213,23.29,10.89,-27,1
1730337094,2024-10-31 02:11,45.51,999.81,1025.48,213,23.29,10.88,-28,1
1730337395,2024-10-31 02:16,45.45,999.80,1025.46,213,23.29,10.86,-27,1
1730337695,2024-10-31 02:21,45.42,999.80,1025.46,213,23.29,10.85,-28,1
1730337995,2024-10-31 02:26,45.36,999.75,1025.41,213,23.29,10.83,-27,1
1730338295,2024-10-31 02:31,45.35,999.81,1025.47,213,23.29,10.83,-27,1
1730338596,2024-10-31 02:36,45.33,999.81,1025.47,213,23.28,10.81,-32,1
1730338896,2024-10-31 02:41,45.29,999.85,1025.51,213,23.28,10.80,-27,1
1730339199,2024-10-31 02:46,45.33,999.79,1025.46,213,23.28,10.81,-29,1
1730339499,2024-10-31 02:51,45.22,999.81,1025.47,213,23.28,10.78,-27,1
1730339799,2024-10-31 02:56,45.24,999.81,1025.47,213,23.28,10.78,-28,1
1730340099,2024-10-31 03:01,45.20,999.86,1025.52,213,23.28,10.77,-29,1
1730340400,2024-10-31 03:06,45.16,999.87,1025.54,213,23.28,10.75,-31,1
1730340700,2024-10-31 03:11,45.13,999.96,1025.62,213,23.27,10.74,-27,1
1730341000,2024-10-31 03:16,45.11,1000.02,1025.68,213,23.27,10.73,-33,1
1730341300,2024-10-31 03:21,45.09,1000.13,1025.79,213,23.27,10.72,-26,1
1730341601,2024-10-31 03:26,45.06,1000.20,1025.86,213,23.26,10.71,-28,1
1730341901,2024-10-31 03:31,45.06,1000.28,1025.94,213,23.27,10.72,-28,1
1730342201,2024-10-31 03:36,45.00,1000.32,1025.98,213,23.27,10.69,-27,1
1730342501,2024-10-31 03:41,44.96,1000.25,1025.91,213,23.26,10.67,-27,1
1730342801,2024-10-31 03:46,44.94,1000.12,1025.78,213,23.26,10.66,-27,1
1730343102,2024-10-31 03:51,44.91,1000.01,1025.68,213,23.26,10.65,-29,1
1730343402,2024-10-31 03:56,44.89,1000.06,1025.72,213,23.26,10.65,-27,1
1730343702,2024-10-31 04:01,44.86,999.95,1025.61,213,23.26,10.64,-27,1
1730344002,2024-10-31 04:06,44.83,999.92,1025.58,213,23.25,10.62,-26,1
1730344302,2024-10-31 04:11,44.84,999.91,1025.57,213,23.25,10.62,-25,1
1730344602,2024-10-31 04:16,44.78,999.97,1025.63,213,23.25,10.60,-24,1
1730344903,2024-10-31 04:21,44.77,999.88,1025.54,213,23.25,10.60,-24,1
1730345203,2024-10-31 04:26,44.75,999.93,1025.60,213,23.25,10.59,-20,1
1730345503,2024-10-31 04:31,44.71,1000.02,1025.68,213,23.25,10.58,-23,1
1730345803,2024-10-31 04:36,44.69,1000.11,1025.77,213,23.25,10.57,-23,1
1730346103,2024-10-31 04:41,44.68,1000.20,1025.87,213,23.25,10.57,-26,1
1730346403,2024-10-31 04:46,44.65,1000.21,1025.88,213,23.25,10.56,-25,1
1730346703,2024-10-31 04:51,44.63,1000.26,1025.92,213,23.25,10.55,-25,1
1730347003,2024-10-31 04:56,44.61,1000.36,1026.02,213,23.24,10.54,-25,1
1730347603,2024-10-31 05:06,44.58,1000.44,1026.11,213,23.24,10.52,-25,1
1730347904,2024-10-31 05:11,44.58,1000.46,1026.12,213,23.24,10.52,-24,1
1730348204,2024-10-31 05:16,44.52,1000.55,1026.21,213,23.24,10.51,-25,1
1730348504,2024-10-31 05:21,44.50,1000.57,1026.23,213,23.24,10.50,-27,1
1730348804,2024-10-31 05:26,44.51,1000.48,1026.14,213,23.24,10.50,-24,1
1730349104,2024-10-31 05:31,44.46,1000.51,1026.17,213,23.24,10.49,-26,1
1730349404,2024-10-31 05:36,44.46,1000.51,1026.18,213,23.24,10.49,-25,1
1730349704,2024-10-31 05:41,44.42,1000.59,1026.25,213,23.24,10.47,-24,1
1730350004,2024-10-31 05:46,44.42,1000.66,1026.33,213,23.24,10.47,-27,1
1730350304,2024-10-31 05:51,42.94,1000.64,1026.30,213,23.24,9.96,-34,1
1730350605,2024-10-31 05:56,44.36,1000.63,1026.29,213,23.24,10.45,-25,1
1730350905,2024-10-31 06:01,44.36,1000.62,1026.28,213,23.24,10.45,-26,1
1730351205,2024-10-31 06:06,44.34,1000.67,1026.33,213,23.25,10.45,-27,1
1730351505,2024-10-31 06:11,44.32,1000.65,1026.31,213,23.24,10.44,-25,1
1730351805,2024-10-31 06:16,44.31,1000.70,1026.36,213,23.24,10.43,-27,1
1730352105,2024-10-31 06:21,44.26,1000.63,1026.29,213,23.24,10.42,-29,1
1730352406,2024-10-31 06:26,44.24,1000.70,1026.36,213,23.25,10.42,-26,1
1730352706,2024-10-31 06:31,44.22,1000.66,1026.32,213,23.25,10.41,-25,1
1730353006,2024-10-31 06:36,44.18,1000.64,1026.30,213,23.25,10.40,-25,1
1730353306,2024-10-31 06:41,44.20,1000.74,1026.40,213,23.25,10.41,-29,1
1730353606,2024-10-31 06:46,44.21,1000.80,1026.46,213,23.26,10.42,-32,1
1730353907,2024-10-31 06:51,44.19,1000.83,1026.49,213,23.26,10.41,-29,1
1730354207,2024-10-31 06:56,44.13,1000.77,1026.43,213,23.27,10.40,-27,1
1730354507,2024-10-31 07:01,44.12,1000.81,1026.47,213,23.27,10.40,-30,1
1730354807,2024-10-31 07:06,44.12,1000.85,1026.51,213,23.27,10.40,-28,1
1730355107,2024-10-31 07:11,44.08,1000.97,1026.64,213,23.28,10.39,-27,1
1730355407,2024-10-31 07:16,44.08,1000.96,1026.62,213,23.28,10.39,-27,1
1730355707,2024-10-31 07:21,44.08,1001.00,1026.66,213,23.27,10.38,-29,1
1730356007,2024-10-31 07:26,44.06,1001.01,1026.67,213,23.28,10.39,-35,1
1730356608,2024-10-31 07:36,44.00,1000.88,1026.54,213,23.29,10.38,-28,1
1730356908,2024-10-31 07:41,43.98,1000.90,1026.56,213,23.29,10.37,-34,1
1730357208,2024-10-31 07:46,43.94,1000.87,1026.53,213,23.31,10.37,-32,1
1730357508,2024-10-31 07:51,43.93,1000.91,1026.57,213,23.31,10.37,-28,1
1730357808,2024-10-31 07:56,43.88,1000.99,1026.65,213,23.33,10.37,-26,1
1730358108,2024-10-31 08:01,43.87,1000.98,1026.65,213,23.33,10.37,-29,1
1730358408,2024-10-31 08:06,43.83,1001.01,1026.67,213,23.34,10.36,-27,1
1730358709,2024-10-31 08:11,43.82,1000.93,1026.59,213,23.35,10.37,-25,1
1730359009,2024-10-31 08:16,43.77,1000.77,1026.43,213,23.36,10.36,-26,1
1730359309,2024-10-31 08:21,43.74,1001.12,1026.79,213,23.38,10.37,-32,1
1730359609,2024-10-31 08:26,43.72,1001.08,1026.74,213,23.38,10.36,-29,1
1730359909,2024-10-31 08:31,43.71,1001.07,1026.74,213,23.39,10.37,-28,1
1730360209,2024-10-31 08:36,43.70,1001.28,1026.94,213,23.39,10.36,-27,1
1730360509,2024-10-31 08:41,43.68,1001.16,1026.82,213,23.39,10.35,-29,1
1730360810,2024-10-31 08:46,43.68,1001.19,1026.86,213,23.39,10.35,-26,1
1730361110,2024-10-31 08:51,43.65,1001.21,1026.88,213,23.39,10.35,-27,1
1730361410,2024-10-31 08:56,43.63,1001.21,1026.88,213,23.39,10.34,-27,1
1730361710,2024-10-31 09:01,43.63,1001.18,1026.84,213,23.39,10.34,-29,1
1730362311,2024-10-31 09:11,43.59,1001.03,1026.69,213,23.40,10.33,-26,1
1730362611,2024-10-31 09:16,43.58,1001.00,1026.66,213,23.40,10.33,-28,1
1730362911,2024-10-31 09:21,43.55,1001.06,1026.73,213,23.41,10.33,-27,1
1730363211,2024-10-31 09:26,43.53,1001.01,1026.68,213,23.41,10.32,-32,1
1730363815,2024-10-31 09:36,43.49,1000.97,1026.63,213,23.43,10.33,-28,1
1730364115,2024-10-31 09:41,43.43,1001.01,1026.67,213,23.45,10.32,-32,1
1730364415,2024-10-31 09:46,43.40,1001.04,1026.70,213,23.45,10.31,-29,1
1730364716,2024-10-31 09:51,43.34,1000.93,1026.59,213,23.47,10.31,-34,1
1730365016,2024-10-31 09:56,43.30,1000.95,1026.62,213,23.48,10.31,-28,1
1730365319,2024-10-31 10:01,43.20,1000.94,1026.60,213,23.51,10.30,-28,1
1730365619,2024-10-31 10:06,43.10,1000.96,1026.63,213,23.55,10.30,-29,1
1730365920,2024-10-31 10:12,42.95,1000.81,1026.47,213,23.62,10.31,-29,1
1730366220,2024-10-31 10:17,42.70,1000.81,1026.48,213,23.74,10.33,-27,1
1730366520,2024-10-31 10:22,42.50,1000.91,1026.57,213,23.82,10.33,-28,1
1730366820,2024-10-31 10:27,42.26,1000.95,1026.61,213,23.92,10.34,-28,1
1730367121,2024-10-31 10:32,42.17,1001.00,1026.67,213,23.94,10.32,-30,1
1730367421,2024-10-31 10:37,42.10,1000.90,1026.57,213,23.96,10.32,-29,1
1730367721,2024-10-31 10:42,42.06,1001.02,1026.68,213,23.98,10.32,-31,1
1730368021,2024-10-31 10:47,41.99,1000.96,1026.63,213,23.98,10.30,-30,1
1730368321,2024-10-31 10:52,41.97,1000.94,1026.60,213,23.97,10.28,-32,1
1730368922,2024-10-31 11:02,41.91,1001.05,1026.71,213,23.97,10.26,-29,1
1730369222,2024-10-31 11:07,41.88,1001.12,1026.78,213,23.95,10.23,-29,1
1730369522,2024-10-31 11:12,41.87,1001.16,1026.82,213,23.92,10.20,-30,1
1730369823,2024-10-31 11:17,41.83,1001.10,1026.76,213,23.91,10.18,-30,1
1730370123,2024-10-31 11:22,41.83,1000.74,1026.40,213,23.91,10.18,-31,1
1730370423,2024-10-31 11:27,41.71,1000.73,1026.40,213,23.94,10.16,-36,1
1730370723,2024-10-31 11:32,41.57,1000.69,1026.35,213,23.98,10.15,-34,1
1730371024,2024-10-31 11:37,41.49,1000.70,1026.36,213,23.99,10.13,-33,1
1730371624,2024-10-31 11:47,41.32,1000.59,1026.25,213,24.03,10.10,-34,1
1730371924,2024-10-31 11:52,41.29,1000.44,1026.10,213,24.03,10.09,-33,1
1730372225,2024-10-31 11:57,41.22,1000.50,1026.16,213,24.03,10.07,-32,1
1730372525,2024-10-31 12:02,41.20,1000.43,1026.09,213,24.03,10.06,-34,1
1730372825,2024-10-31 12:07,41.11,1000.42,1026.09,213,24.04,10.04,-32,1
1730373125,2024-10-31 12:12,41.05,1000.44,1026.10,213,24.06,10.03,-29,1
1730373426,2024-10-31 12:17,40.97,1000.39,1026.05,213,24.05,9.99,-31,1
1730373726,2024-10-31 12:22,41.00,1000.45,1026.11,213,24.03,9.98,-33,1
1730374026,2024-10-31 12:27,40.97,1000.53,1026.19,213,24.03,9.98,-29,1
1730374326,2024-10-31 12:32,40.94,1000.68,1026.34,213,24.01,9.95,-30,1
1730374627,2024-10-31 12:37,40.96,1000.64,1026.31,213,23.98,9.93,-29,1
1730374927,2024-10-31 12:42,40.97,1000.39,1026.06,213,23.95,9.90,-28,1
1730375227,2024-10-31 12:47,40.92,1000.26,1025.93,213,23.94,9.88,-28,1
1730375527,2024-10-31 12:52,40.89,1000.24,1025.90,213,23.93,9.85,-29,1
1730375828,2024-10-31 12:57,40.82,999.94,1025.60,213,23.93,9.83,-31,1
1730376128,2024-10-31 13:02,40.75,999.62,1025.28,213,23.95,9.82,-30,1
1730376428,2024-10-31 13:07,40.66,999.64,1025.30,213,23.95,9.79,-29,1
1730376728,2024-10-31 13:12,40.64,999.73,1025.39,213,23.95,9.78,-31,1
1730377029,2024-10-31 13:17,40.56,999.73,1025.40,213,23.97,9.77,-31,1
1730377329,2024-10-31 13:22,40.53,999.76,1025.42,213,23.97,9.76,-29,1
1730377929,2024-10-31 13:32,40.48,999.90,1025.56,213,23.95,9.72,-29,1
1730378230,2024-10-31 13:37,40.45,1000.11,1025.78,213,23.94,9.70,-29,1
1730378530,2024-10-31 13:42,40.41,1000.06,1025.73,213,23.93,9.68,-32,1
1730378830,2024-10-31 13:47,40.41,999.98,1025.64,213,23.91,9.66,-33,1
1730379130,2024-10-31 13:52,40.43,999.92,1025.59,213,23.90,9.66,-30,1
1730379431,2024-10-31 13:57,40.42,1000.06,1025.72,213,23.88,9.64,-30,1
1730379731,2024-10-31 14:02,40.45,1000.06,1025.72,213,23.85,9.62,-29,1
1730380031,2024-10-31 14:07,40.39,1000.11,1025.77,213,23.85,9.60,-30,1
1730380331,2024-10-31 14:12,40.38,1000.17,1025.83,213,23.83,9.58,-31,1
1730380632,2024-10-31 14:17,40.39,999.98,1025.65,213,23.82,9.57,-30,1
1730380932,2024-10-31 14:22,40.40,999.89,1025.55,213,23.80,9.56,-31,1
1730381532,2024-10-31 14:32,40.39,1000.03,1025.69,213,23.79,9.55,-31,1
1730381833,2024-10-31 14:37,40.36,1000.12,1025.78,213,23.79,9.54,-30,1
1730382133,2024-10-31 14:42,40.36,1000.22,1025.89,213,23.78,9.53,-34,1
1730382433,2024-10-31 14:47,40.40,1000.17,1025.83,213,23.76,9.52,-30,1
1730382733,2024-10-31 14:52,40.42,1000.17,1025.84,213,23.75,9.52,-28,1
1730383034,2024-10-31 14:57,40.45,1000.04,1025.70,213,23.73,9.51,-30,1
1730383334,2024-10-31 15:02,40.45,1000.04,1025.71,213,23.71,9.50,-36,1
1730383634,2024-10-31 15:07,40.46,999.93,1025.60,213,23.70,9.49,-31,1
1730383934,2024-10-31 15:12,40.47,999.88,1025.54,213,23.68,9.48,-37,1
1730384235,2024-10-31 15:17,40.49,999.77,1025.43,213,23.68,9.48,-31,1
1730384535,2024-10-31 15:22,40.51,999.69,1025.35,213,23.67,9.48,-29,1
1730384835,2024-10-31 15:27,40.52,999.67,1025.33,213,23.66,9.48,-32,1
1730385135,2024-10-31 15:32,40.53,999.64,1025.30,213,23.65,9.47,-35,1
1730385436,2024-10-31 15:37,40.55,999.78,1025.44,213,23.63,9.46,-31,1
1730385736,2024-10-31 15:42,40.58,999.70,1025.36,213,23.62,9.46,-40,1
1730386039,2024-10-31 15:47,40.56,999.66,1025.32,213,23.62,9.46,-28,1
1730386940,2024-10-31 16:02,40.61,999.62,1025.28,213,23.58,9.44,-31,1
1730387240,2024-10-31 16:07,40.62,999.61,1025.28,213,23.57,9.43,-28,1
1730387540,2024-10-31 16:12,40.63,999.63,1025.29,213,23.56,9.43,-28,1
1730387840,2024-10-31 16:17,40.65,999.70,1025.36,213,23.55,9.43,-28,1
1730388141,2024-10-31 16:22,40.68,999.78,1025.44,213,23.54,9.43,-31,1
1730388441,2024-10-31 16:27,40.68,999.84,1025.51,213,23.53,9.42,-29,1
1730388741,2024-10-31 16:32,40.69,999.92,1025.58,213,23.53,9.42,-28,1
1730389041,2024-10-31 16:37,40.71,999.89,1025.55,213,23.52,9.42,-31,1
1730389642,2024-10-31 16:47,40.76,999.83,1025.49,213,23.50,9.42,-29,1
1730389942,2024-10-31 16:52,40.77,999.91,1025.58,213,23.50,9.43,-31,1
1730390242,2024-10-31 16:57,40.81,999.96,1025.62,213,23.49,9.43,-30,1
1730390543,2024-10-31 17:02,40.84,1000.02,1025.68,213,23.49,9.44,-30,1
1730390843,2024-10-31 17:07,40.81,999.95,1025.62,213,23.48,9.42,-30,1
1730391143,2024-10-31 17:12,40.83,999.88,1025.55,213,23.47,9.42,-29,1
1730391443,2024-10-31 17:17,40.86,999.88,1025.54,213,23.47,9.43,-35,1
1730392044,2024-10-31 17:27,40.88,999.80,1025.46,213,23.46,9.43,-29,1
1730392344,2024-10-31 17:32,40.89,999.75,1025.42,213,23.46,9.43,-34,1
1730392644,2024-10-31 17:37,40.90,999.75,1025.41,213,23.46,9.44,-28,1
1730392944,2024-10-31 17:42,40.89,999.72,1025.38,213,23.45,9.42,-30,1
1730393245,2024-10-31 17:47,40.89,999.79,1025.46,213,23.45,9.42,-32,1
1730393545,2024-10-31 17:52,40.91,999.80,1025.46,213,23.44,9.42,-29,1
1730393845,2024-10-31 17:57,40.92,999.75,1025.41,213,23.44,9.43,-30,1
1730394446,2024-10-31 18:07,40.96,999.86,1025.53,213,23.43,9.43,-28,1
1730395046,2024-10-31 18:17,40.96,999.88,1025.54,213,23.43,9.43,-31,1
1730395349,2024-10-31 18:22,40.98,999.96,1025.62,213,23.43,9.44,-30,1
1730395649,2024-10-31 18:27,40.95,999.97,1025.63,213,23.43,9.43,-30,1
1730395953,2024-10-31 18:32,40.95,999.90,1025.56,213,23.42,9.42,-30,1
1730396253,2024-10-31 18:37,40.96,999.98,1025.65,213,23.42,9.42,-28,1
1730396556,2024-10-31 18:42,40.96,999.92,1025.58,213,23.40,9.41,-30,1
1730396856,2024-10-31 18:47,40.98,999.94,1025.60,213,23.40,9.41,-32,1
1730397157,2024-10-31 18:52,40.99,999.90,1025.56,213,23.40,9.41,-30,1
1730397457,2024-10-31 18:57,40.98,999.87,1025.53,213,23.39,9.41,-28,1
1730397757,2024-10-31 19:02,41.00,999.82,1025.48,213,23.38,9.40,-29,1
1730398057,2024-10-31 19:07,41.01,999.90,1025.56,213,23.37,9.40,-29,1
1730398357,2024-10-31 19:12,40.98,999.85,1025.51,213,23.37,9.39,-29,1
1730398958,2024-10-31 19:22,41.00,999.89,1025.55,213,23.35,9.38,-30,1
1730399258,2024-10-31 19:27,40.99,999.81,1025.47,213,23.35,9.37,-33,1
1730399558,2024-10-31 19:32,40.97,999.75,1025.41,213,23.34,9.35,-28,1
1730399859,2024-10-31 19:37,40.97,999.80,1025.46,213,23.33,9.35,-28,1
1730400159,2024-10-31 19:42,40.95,999.78,1025.44,213,23.33,9.34,-30,1
1730400459,2024-10-31 19:47,40.94,999.84,1025.50,213,23.32,9.33,-29,1
1730400759,2024-10-31 19:52,40.89,999.81,1025.48,213,23.31,9.30,-31,1
1730401360,2024-10-31 20:02,40.84,999.78,1025.44,213,23.29,9.26,-29,1
1730401660,2024-10-31 20:07,40.85,999.77,1025.43,213,23.29,9.27,-32,1
1730401960,2024-10-31 20:12,40.82,999.73,1025.40,213,23.28,9.25,-31,1
1730402260,2024-10-31 20:17,40.83,999.84,1025.50,213,23.28,9.25,-33,1
1730402561,2024-10-31 20:22,40.76,999.83,1025.49,213,23.27,9.22,-33,1
1730402861,2024-10-31 20:27,40.75,999.82,1025.48,213,23.27,9.21,-28,1
1730403461,2024-10-31 20:37,40.70,999.74,1025.40,213,23.26,9.19,-28,1
1730403761,2024-10-31 20:42,40.65,999.70,1025.36,213,23.26,9.17,-28,1
1730404062,2024-10-31 20:47,40.67,999.71,1025.37,213,23.25,9.16,-26,1
1730404362,2024-10-31 20:52,40.63,999.69,1025.35,213,23.25,9.15,-28,1
1730404662,2024-10-31 20:57,40.60,999.75,1025.41,213,23.25,9.14,-29,1
1730404962,2024-10-31 21:02,40.59,999.75,1025.42,213,23.24,9.13,-30,1
1730405262,2024-10-31 21:07,40.55,999.68,1025.34,213,23.24,9.11,-29,1
1730405562,2024-10-31 21:12,40.52,999.56,1025.22,213,23.24,9.10,-32,1
1730405862,2024-10-31 21:17,40.50,999.53,1025.19,213,23.23,9.08,-27,1
1730406162,2024-10-31 21:22,40.51,999.49,1025.15,213,23.23,9.09,-30,1
1730406462,2024-10-31 21:27,40.47,999.45,1025.11,213,23.22,9.07,-28,1
1730406763,2024-10-31 21:32,40.46,999.40,1025.06,213,23.22,9.06,-26,1
1730407063,2024-10-31 21:37,40.44,999.39,1025.06,213,23.21,9.04,-32,1
1730407363,2024-10-31 21:42,40.39,999.34,1025.01,213,23.21,9.03,-28,1
1730407663,2024-10-31 21:47,40.37,999.33,1024.99,213,23.21,9.02,-35,1
1730407963,2024-10-31 21:52,40.33,999.24,1024.90,213,23.20,9.00,-27,1
1730408263,2024-10-31 21:57,40.31,999.15,1024.81,213,23.20,8.99,-29,1
1730408563,2024-10-31 22:02,40.29,999.08,1024.74,213,23.19,8.97,-27,1
1730408864,2024-10-31 22:07,40.29,999.06,1024.72,213,23.19,8.97,-30,1
1730409164,2024-10-31 22:12,40.29,999.00,1024.66,213,23.18,8.96,-27,1
1730409464,2024-10-31 22:17,40.26,998.99,1024.66,213,23.17,8.95,-27,1
1730409764,2024-10-31 22:22,40.21,998.88,1024.54,213,23.17,8.92,-30,1
1730410064,2024-10-31 22:27,40.21,998.94,1024.60,213,23.17,8.92,-34,1
1730410364,2024-10-31 22:32,40.17,998.97,1024.64,213,23.16,8.90,-25,1
1730410665,2024-10-31 22:37,40.15,999.02,1024.68,213,23.16,8.89,-28,1
1730410965,2024-10-31 22:42,40.15,999.06,1024.72,213,23.15,8.88,-26,1
1730411265,2024-10-31 22:47,40.14,999.00,1024.67,213,23.14,8.87,-32,1
1730411565,2024-10-31 22:52,40.14,998.99,1024.66,213,23.13,8.86,-26,1
1730411866,2024-10-31 22:57,40.09,998.98,1024.64,213,23.12,8.84,-30,1
1730412166,2024-10-31 23:02,40.12,998.95,1024.61,213,23.12,8.85,-26,1
1730412466,2024-10-31 23:07,40.11,998.89,1024.55,213,23.11,8.83,-28,1
1730412766,2024-10-31 23:12,40.12,998.84,1024.50,213,23.11,8.84,-31,1
1730413066,2024-10-31 23:17,40.11,998.80,1024.46,213,23.09,8.82,-25,1
1730413366,2024-10-31 23:22,40.11,998.79,1024.46,213,23.09,8.82,-28,1
1730413666,2024-10-31 23:27,40.10,998.72,1024.39,213,23.08,8.80,-27,1
1730413967,2024-10-31 23:32,40.09,998.73,1024.39,213,23.08,8.80,-27,1
1730414267,2024-10-31 23:37,40.06,998.66,1024.32,213,23.07,8.78,-27,1
1730414567,2024-10-31 23:42,40.11,998.64,1024.31,213,23.06,8.79,-27,1
1730414867,2024-10-31 23:47,40.08,998.61,1024.27,213,23.06,8.78,-26,1
1730415167,2024-10-31 23:52,40.08,998.62,1024.28,213,23.05,8.77,-35,1
1730415467,2024-10-31 23:57,40.09,998.59,1024.25,213,23.05,8.77,-27,1