1730415767,2024-11-01 00:02,40.12,998.52,1024.18,213,23.05,8.78,-28,1
1730416067,2024-11-01 00:07,40.10,998.58,1024.24,213,23.04,8.77,-28,1
1730416367,2024-11-01 00:12,40.12,998.42,1024.08,213,23.03,8.76,-27,1
1730416667,2024-11-01 00:17,40.09,998.36,1024.02,213,23.02,8.75,-34,1
1730416967,2024-11-01 00:22,40.09,998.33,1023.99,213,23.02,8.75,-26,1
1730417268,2024-11-01 00:27,40.09,998.32,1023.98,213,23.01,8.74,-26,1
1730417568,2024-11-01 00:32,40.09,998.28,1023.94,213,23.01,8.74,-27,1
1730417868,2024-11-01 00:37,40.11,998.20,1023.86,213,23.00,8.74,-27,1
1730418468,2024-11-01 00:47,40.11,998.15,1023.81,213,22.99,8.73,-26,1
1730418768,2024-11-01 00:52,40.10,998.08,1023.75,213,22.99,8.72,-27,1
1730419068,2024-11-01 00:57,40.11,998.01,1023.67,213,22.98,8.72,-27,1
1730419369,2024-11-01 01:02,40.11,997.99,1023.66,213,22.97,8.71,-26,1
1730419669,2024-11-01 01:07,40.10,998.04,1023.71,213,22.97,8.70,-28,1
1730419969,2024-11-01 01:12,40.11,998.16,1023.82,213,22.97,8.71,-29,1
1730420269,2024-11-01 01:17,40.13,998.15,1023.81,213,22.96,8.71,-29,1
1730420569,2024-11-01 01:22,40.13,998.15,1023.81,213,22.95,8.70,-27,1
1730420869,2024-11-01 01:27,40.13,998.13,1023.79,213,22.95,8.70,-26,1
1730421170,2024-11-01 01:32,40.13,998.13,1023.79,213,22.94,8.69,-25,1
1730421470,2024-11-01 01:37,40.13,998.10,1023.76,213,22.94,8.69,-28,1
1730421770,2024-11-01 01:42,40.12,998.07,1023.74,213,22.94,8.69,-26,1
1730422070,2024-11-01 01:47,40.12,998.05,1023.72,213,22.93,8.68,-28,1
1730422370,2024-11-01 01:52,40.13,998.02,1023.69,213,22.92,8.67,-30,1
1730422671,2024-11-01 01:57,40.14,997.93,1023.59,213,22.92,8.68,-29,1
1730422971,2024-11-01 02:02,40.13,997.83,1023.50,213,22.92,8.67,-27,1
1730423574,2024-11-01 02:12,40.13,997.77,1023.43,213,22.90,8.65,-31,1
1730423877,2024-11-01 02:17,40.10,997.70,1023.36,213,22.89,8.63,-27,1
1730424177,2024-11-01 02:22,40.11,997.62,1023.29,213,22.89,8.64,-29,1
1730424478,2024-11-01 02:27,40.10,997.56,1023.23,213,22.88,8.63,-31,1
1730424778,2024-11-01 02:32,40.10,997.50,1023.16,213,22.88,8.63,-30,1
1730425078,2024-11-01 02:37,40.09,997.45,1023.11,213,22.87,8.61,-30,1
1730425378,2024-11-01 02:42,40.11,997.50,1023.16,213,22.87,8.62,-27,1
1730425979,2024-11-01 02:52,40.09,997.29,1022.95,213,22.86,8.60,-29,1
1730426279,2024-11-01 02:57,40.08,997.19,1022.85,213,22.85,8.59,-28,1
1730426579,2024-11-01 03:02,40.09,997.14,1022.81,213,22.84,8.58,-31,1
1730426880,2024-11-01 03:08,40.10,997.13,1022.79,213,22.84,8.59,-33,1
1730427180,2024-11-01 03:13,40.06,997.04,1022.70,213,22.84,8.58,-28,1
1730427480,2024-11-01 03:18,40.05,996.96,1022.63,213,22.83,8.56,-28,1
1730427783,2024-11-01 03:23,40.06,996.97,1022.63,213,22.83,8.57,-32,1
1730428086,2024-11-01 03:28,40.06,997.00,1022.66,213,22.83,8.57,-27,1
1730428386,2024-11-01 03:33,40.05,997.03,1022.69,213,22.82,8.55,-27,1
1730428687,2024-11-01 03:38,40.03,997.06,1022.72,213,22.82,8.54,-28,1
1730428987,2024-11-01 03:43,40.07,997.06,1022.72,213,22.82,8.56,-29,1
1730429287,2024-11-01 03:48,40.03,996.89,1022.55,213,22.81,8.54,-30,1
1730429587,2024-11-01 03:53,40.02,996.92,1022.59,213,22.81,8.53,-29,1
1730429887,2024-11-01 03:58,40.00,996.96,1022.62,213,22.81,8.53,-29,1
1730430488,2024-11-01 04:08,39.99,996.85,1022.51,213,22.80,8.51,-31,1
1730430788,2024-11-01 04:13,39.97,996.87,1022.53,213,22.80,8.51,-28,1
1730431391,2024-11-01 04:23,39.96,996.93,1022.59,213,22.79,8.49,-29,1
1730431692,2024-11-01 04:28,39.98,996.89,1022.56,213,22.79,8.50,-27,1
1730432292,2024-11-01 04:38,39.96,996.83,1022.49,213,22.79,8.49,-29,1
1730432592,2024-11-01 04:43,39.95,996.73,1022.40,213,22.79,8.49,-28,1
1730432893,2024-11-01 04:48,39.95,996.72,1022.38,213,22.78,8.48,-27,1
1730433193,2024-11-01 04:53,39.89,996.64,1022.30,213,22.77,8.45,-27,1
1730433493,2024-11-01 04:58,39.89,996.61,1022.28,213,22.77,8.45,-30,1
1730433793,2024-11-01 05:03,39.91,996.57,1022.24,213,22.77,8.46,-29,1
1730434094,2024-11-01 05:08,39.91,996.56,1022.22,213,22.76,8.45,-30,1
1730434394,2024-11-01 05:13,39.90,996.54,1022.20,213,22.76,8.44,-28,1
1730434694,2024-11-01 05:18,39.90,996.49,1022.15,213,22.76,8.44,-28,1
1730434994,2024-11-01 05:23,39.88,996.43,1022.09,213,22.76,8.44,-28,1
1730435294,2024-11-01 05:28,39.89,996.44,1022.11,213,22.76,8.44,-28,1
1730435595,2024-11-01 05:33,39.88,996.44,1022.10,213,22.75,8.43,-28,1
1730435895,2024-11-01 05:38,39.86,996.39,1022.06,213,22.75,8.42,-27,1
1730436198,2024-11-01 05:43,39.82,996.47,1022.14,213,22.76,8.41,-28,1
1730436498,2024-11-01 05:48,39.83,996.45,1022.11,213,22.75,8.41,-28,1
1730436798,2024-11-01 05:53,39.81,996.43,1022.09,213,22.75,8.40,-29,1
1730437102,2024-11-01 05:58,39.79,996.40,1022.06,213,22.76,8.40,-28,1
1730437402,2024-11-01 06:03,39.75,996.33,1022.00,213,22.77,8.40,-31,1
1730437702,2024-11-01 06:08,39.77,996.34,1022.00,213,22.77,8.40,-30,1
1730438002,2024-11-01 06:13,39.73,996.31,1021.97,213,22.78,8.40,-31,1
1730438302,2024-11-01 06:18,39.69,996.20,1021.86,213,22.79,8.39,-28,1
1730438603,2024-11-01 06:23,39.65,996.04,1021.71,213,22.80,8.39,-29,1
1730438903,2024-11-01 06:28,39.59,996.03,1021.69,213,22.82,8.38,-29,1
1730439203,2024-11-01 06:33,39.55,996.07,1021.73,213,22.82,8.37,-28,1
1730439503,2024-11-01 06:38,39.56,996.11,1021.77,213,22.83,8.38,-29,1
1730439803,2024-11-01 06:43,39.52,996.11,1021.77,213,22.84,8.37,-30,1
1730440104,2024-11-01 06:48,39.49,996.11,1021.77,213,22.85,8.37,-29,1
1730440404,2024-11-01 06:53,39.42,996.07,1021.73,213,22.86,8.36,-28,1
1730440704,2024-11-01 06:58,39.42,996.10,1021.76,213,22.87,8.36,-28,1
1730441004,2024-11-01 07:03,39.35,996.14,1021.80,213,22.88,8.34,-28,1
1730441304,2024-11-01 07:08,39.32,996.15,1021.81,213,22.90,8.35,-28,1
1730441608,2024-11-01 07:13,39.31,996.20,1021.86,213,22.91,8.36,-32,1
1730442208,2024-11-01 07:23,39.16,996.28,1021.94,213,22.96,8.35,-29,1
1730442508,2024-11-01 07:28,39.02,996.29,1021.95,213,23.03,8.36,-31,1
1730442809,2024-11-01 07:33,38.81,996.22,1021.89,213,23.13,8.37,-28,1
1730443109,2024-11-01 07:38,38.59,996.17,1021.83,213,23.22,8.36,-27,1
1730443709,2024-11-01 07:48,38.12,996.24,1021.90,213,23.45,8.38,-28,1
1730444010,2024-11-01 07:53,37.88,996.26,1021.92,213,23.55,8.38,-27,1
1730444310,2024-11-01 07:58,37.69,996.26,1021.92,213,23.67,8.42,-28,1
1730444610,2024-11-01 08:03,37.45,996.19,1021.85,213,23.79,8.43,-35,1
1730445210,2024-11-01 08:13,36.91,996.20,1021.87,213,24.05,8.44,-30,1
1730445511,2024-11-01 08:18,36.65,996.29,1021.95,213,24.20,8.47,-27,1
1730445811,2024-11-01 08:23,36.45,996.27,1021.93,213,24.33,8.51,-27,1
1730446111,2024-11-01 08:28,36.32,996.29,1021.95,213,24.46,8.57,-32,1
1730446411,2024-11-01 08:33,36.08,996.19,1021.86,213,24.59,8.58,-27,1
1730446712,2024-11-01 08:38,35.87,996.20,1021.86,213,24.71,8.61,-28,1
1730447012,2024-11-01 08:43,35.68,996.16,1021.82,213,24.83,8.63,-27,1
1730447312,2024-11-01 08:48,35.45,996.12,1021.79,213,24.96,8.65,-27,1
1730447612,2024-11-01 08:53,35.26,996.13,1021.80,213,25.07,8.67,-29,1
1730447913,2024-11-01 08:58,35.11,996.08,1021.74,213,25.17,8.69,-31,1
1730448213,2024-11-01 09:03,34.94,996.02,1021.68,213,25.27,8.71,-28,1
1730448513,2024-11-01 09:08,34.84,996.05,1021.71,213,25.34,8.73,-27,1
1730448813,2024-11-01 09:13,34.79,996.03,1021.69,213,25.43,8.79,-28,1
1730449113,2024-11-01 09:18,34.56,995.99,1021.65,213,25.51,8.76,-28,1
1730449414,2024-11-01 09:23,34.45,996.00,1021.66,213,25.59,8.78,-29,1
1730449714,2024-11-01 09:28,34.28,995.94,1021.60,213,25.68,8.79,-29,1
1730450014,2024-11-01 09:33,34.18,995.98,1021.64,213,25.73,8.79,-28,1
1730450314,2024-11-01 09:38,34.06,996.05,1021.71,213,25.80,8.80,-31,1
1730450618,2024-11-01 09:43,33.94,996.07,1021.73,213,25.88,8.81,-29,1
1730450918,2024-11-01 09:48,33.92,996.00,1021.67,213,25.91,8.83,-30,1
1730451218,2024-11-01 09:53,33.80,996.03,1021.69,213,25.96,8.82,-29,1
1730451518,2024-11-01 09:58,33.75,996.00,1021.66,213,26.01,8.85,-32,1
1730451818,2024-11-01 10:03,33.64,995.95,1021.61,213,26.05,8.83,-31,1
1730452119,2024-11-01 10:08,33.60,995.86,1021.52,213,26.09,8.85,-27,1
1730453019,2024-11-01 10:23,33.59,995.86,1021.53,213,26.10,8.85,-28,1
1730453320,2024-11-01 10:28,33.61,995.82,1021.48,213,26.11,8.87,-30,1
1730453620,2024-11-01 10:33,33.65,995.77,1021.43,213,26.09,8.87,-32,1
1730453920,2024-11-01 10:38,33.64,995.73,1021.40,213,26.08,8.86,-29,1
1730454220,2024-11-01 10:43,33.68,995.72,1021.38,213,26.05,8.85,-31,1
1730454520,2024-11-01 10:48,33.74,995.68,1021.34,213,26.01,8.84,-30,1
1730454822,2024-11-01 10:53,33.80,995.70,1021.36,213,25.98,8.84,-27,1
1730455122,2024-11-01 10:58,33.81,995.58,1021.24,213,25.97,8.84,-25,1
1730455422,2024-11-01 11:03,33.89,995.56,1021.22,213,25.92,8.83,-27,1
1730455722,2024-11-01 11:08,34.00,995.46,1021.13,213,25.86,8.83,-27,1
1730456022,2024-11-01 11:13,34.08,995.48,1021.14,213,25.80,8.81,-25,1
1730456322,2024-11-01 11:18,34.20,995.43,1021.10,213,25.73,8.80,-27,1
1730456622,2024-11-01 11:23,34.35,995.38,1021.04,213,25.65,8.79,-26,1
1730456922,2024-11-01 11:28,34.46,995.31,1020.98,213,25.59,8.79,-31,1
1730457222,2024-11-01 11:33,34.58,995.25,1020.91,213,25.53,8.79,-27,1
1730457522,2024-11-01 11:38,34.60,995.19,1020.85,213,25.43,8.70,-31,1
1730457823,2024-11-01 11:43,34.90,995.26,1020.92,213,25.34,8.75,-28,1
1730458123,2024-11-01 11:48,34.97,995.27,1020.93,213,25.26,8.71,-31,1
1730458423,2024-11-01 11:53,35.10,995.16,1020.82,213,25.20,8.72,-30,1
1730458723,2024-11-01 11:58,35.23,995.08,1020.74,213,25.12,8.70,-29,1
1730459023,2024-11-01 12:03,35.39,995.03,1020.69,213,25.05,8.70,-30,1
1730459324,2024-11-01 12:08,35.45,994.98,1020.64,213,25.01,8.70,-27,1
1730459624,2024-11-01 12:13,35.52,994.99,1020.65,213,24.97,8.69,-30,1
1730459924,2024-11-01 12:18,35.57,994.88,1020.54,213,24.91,8.66,-28,1
1730460224,2024-11-01 12:23,35.71,994.82,1020.49,213,24.84,8.65,-29,1
1730460524,2024-11-01 12:28,35.79,994.80,1020.46,213,24.81,8.66,-33,1
1730460824,2024-11-01 12:33,35.84,994.82,1020.48,213,24.78,8.66,-26,1
1730461125,2024-11-01 12:38,35.81,994.85,1020.51,213,24.74,8.60,-28,1
1730461425,2024-11-01 12:43,35.92,994.77,1020.44,213,24.69,8.61,-28,1
1730461725,2024-11-01 12:48,36.00,994.72,1020.38,213,24.67,8.62,-31,1
1730462025,2024-11-01 12:53,36.01,994.64,1020.30,213,24.65,8.61,-30,1
1730462325,2024-11-01 12:58,36.06,994.61,1020.27,213,24.60,8.58,-29,1
1730462625,2024-11-01 13:03,36.16,994.64,1020.30,213,24.57,8.60,-27,1
1730462926,2024-11-01 13:08,36.24,994.60,1020.26,213,24.54,8.61,-30,1
1730463226,2024-11-01 13:13,36.22,994.57,1020.24,213,24.52,8.58,-29,1
1730463526,2024-11-01 13:18,36.28,994.54,1020.20,213,24.50,8.58,-27,1
1730463826,2024-11-01 13:23,36.38,994.48,1020.14,213,24.48,8.61,-31,1
1730464126,2024-11-01 13:28,36.44,994.39,1020.05,213,24.44,8.60,-31,1
1730464426,2024-11-01 13:33,36.45,994.44,1020.10,213,24.41,8.58,-29,1
1730464726,2024-11-01 13:38,36.54,994.34,1020.00,213,24.38,8.59,-26,1
1730465026,2024-11-01 13:43,36.56,994.36,1020.02,213,24.37,8.59,-28,1
1730465326,2024-11-01 13:48,36.59,994.35,1020.01,213,24.35,8.58,-30,1
1730465627,2024-11-01 13:53,36.66,994.28,1019.94,213,24.33,8.59,-27,1
1730465927,2024-11-01 13:58,36.65,994.25,1019.91,213,24.31,8.57,-27,1
1730466227,2024-11-01 14:03,36.71,994.18,1019.84,213,24.29,8.58,-29,1
1730467127,2024-11-01 14:18,36.81,994.12,1019.78,213,24.23,8.56,-28,1
1730467427,2024-11-01 14:23,36.82,994.10,1019.77,213,24.21,8.55,-29,1
1730467728,2024-11-01 14:28,36.85,994.03,1019.69,213,24.20,8.55,-28,1
1730468028,2024-11-01 14:33,36.90,993.99,1019.66,213,24.17,8.54,-27,1
1730468328,2024-11-01 14:38,36.93,993.98,1019.64,213,24.15,8.54,-27,1
1730468628,2024-11-01 14:43,36.99,994.01,1019.67,213,24.13,8.55,-27,1
1730468928,2024-11-01 14:48,37.02,994.00,1019.66,213,24.11,8.54,-27,1
1730469529,2024-11-01 14:58,37.07,993.89,1019.55,213,24.07,8.52,-30,1
1730469829,2024-11-01 15:03,37.15,993.81,1019.47,213,24.05,8.54,-28,1
1730470129,2024-11-01 15:08,37.13,993.74,1019.40,213,24.03,8.51,-36,1
1730470429,2024-11-01 15:13,37.18,993.71,1019.37,213,24.01,8.51,-28,1
1730470729,2024-11-01 15:18,37.21,993.67,1019.33,213,23.99,8.51,-32,1
1730471030,2024-11-01 15:23,37.21,993.65,1019.31,213,23.98,8.50,-29,1
1730471330,2024-11-01 15:28,37.25,993.67,1019.33,213,23.97,8.51,-27,1
1730471630,2024-11-01 15:33,37.28,993.63,1019.29,213,23.97,8.52,-27,1
1730472233,2024-11-01 15:43,37.28,993.62,1019.28,213,23.97,8.52,-30,1
1730472534,2024-11-01 15:48,37.29,993.60,1019.26,213,23.96,8.51,-30,1
1730472834,2024-11-01 15:53,37.30,993.69,1019.36,213,23.95,8.51,-29,1
1730473134,2024-11-01 15:58,37.34,993.68,1019.34,213,23.92,8.50,-32,1
1730473434,2024-11-01 16:03,37.41,993.67,1019.33,213,23.89,8.50,-30,1
1730473735,2024-11-01 16:08,37.46,993.68,1019.35,213,23.86,8.49,-29,1
1730474035,2024-11-01 16:13,37.55,993.64,1019.30,213,23.83,8.50,-30,1
1730474335,2024-11-01 16:18,37.60,993.62,1019.28,213,23.80,8.50,-31,1
1730474935,2024-11-01 16:28,37.71,993.59,1019.25,213,23.75,8.49,-29,1
1730475536,2024-11-01 16:38,37.79,993.59,1019.25,213,23.71,8.49,-29,1
1730475836,2024-11-01 16:43,37.82,993.47,1019.14,213,23.69,8.48,-35,1
1730476136,2024-11-01 16:48,37.88,993.46,1019.13,213,23.66,8.48,-32,1
1730476437,2024-11-01 16:53,37.92,993.46,1019.12,213,23.64,8.48,-31,1
1730477037,2024-11-01 17:03,38.01,993.39,1019.05,213,23.59,8.47,-33,1
1730477337,2024-11-01 17:08,38.03,993.40,1019.06,213,23.58,8.46,-31,1
1730477638,2024-11-01 17:13,38.06,993.43,1019.10,213,23.56,8.46,-30,1
1730477938,2024-11-01 17:18,38.10,993.50,1019.16,213,23.53,8.45,-34,1
1730478241,2024-11-01 17:24,38.13,993.51,1019.18,213,23.51,8.44,-31,1
1730478541,2024-11-01 17:29,38.15,993.51,1019.17,213,23.50,8.44,-32,1
1730478841,2024-11-01 17:34,38.19,993.50,1019.16,213,23.48,8.44,-33,1
1730479142,2024-11-01 17:39,38.22,993.52,1019.18,213,23.46,8.43,-30,1
1730479442,2024-11-01 17:44,38.24,993.53,1019.19,213,23.45,8.43,-31,1
1730480042,2024-11-01 17:54,38.27,993.41,1019.07,213,23.44,8.44,-31,1
1730480342,2024-11-01 17:59,38.28,993.44,1019.11,213,23.43,8.43,-36,1
1730480643,2024-11-01 18:04,38.31,993.47,1019.14,213,23.42,8.43,-32,1
1730480943,2024-11-01 18:09,38.32,993.50,1019.16,213,23.42,8.44,-31,1
1730481243,2024-11-01 18:14,38.33,993.50,1019.16,213,23.41,8.43,-28,1
1730481844,2024-11-01 18:24,38.33,993.52,1019.18,213,23.40,8.42,-28,1
1730482144,2024-11-01 18:29,38.34,993.46,1019.13,213,23.41,8.43,-30,1
1730482444,2024-11-01 18:34,38.33,993.40,1019.07,213,23.41,8.43,-30,1
1730482744,2024-11-01 18:39,38.33,993.30,1018.96,213,23.41,8.43,-29,1
1730483045,2024-11-01 18:44,38.33,993.31,1018.97,213,23.42,8.44,-34,1
1730483345,2024-11-01 18:49,38.34,993.24,1018.91,213,23.42,8.44,-29,1
1730483645,2024-11-01 18:54,38.33,993.18,1018.84,213,23.43,8.45,-32,1
1730483945,2024-11-01 18:59,38.33,993.13,1018.79,213,23.43,8.45,-29,1
1730484245,2024-11-01 19:04,38.33,993.20,1018.86,213,23.43,8.45,-29,1
1730484546,2024-11-01 19:09,38.37,993.28,1018.94,213,23.43,8.47,-29,1
1730484846,2024-11-01 19:14,38.36,993.28,1018.95,213,23.42,8.45,-29,1
1730485146,2024-11-01 19:19,38.38,993.27,1018.94,213,23.42,8.46,-29,1
1730485446,2024-11-01 19:24,38.40,993.28,1018.95,213,23.42,8.47,-32,1
1730485747,2024-11-01 19:29,38.42,993.29,1018.95,213,23.41,8.47,-33,1
1730486047,2024-11-01 19:34,38.43,993.27,1018.93,213,23.41,8.47,-32,1
1730486647,2024-11-01 19:44,38.46,993.39,1019.06,213,23.40,8.47,-32,1
1730486948,2024-11-01 19:49,38.49,993.47,1019.13,213,23.40,8.48,-31,1
1730487248,2024-11-01 19:54,38.51,993.48,1019.14,213,23.39,8.48,-30,1
1730487548,2024-11-01 19:59,38.53,993.48,1019.15,213,23.39,8.49,-29,1
1730487848,2024-11-01 20:04,38.54,993.48,1019.14,213,23.38,8.49,-29,1
1730488149,2024-11-01 20:09,38.56,993.48,1019.15,213,23.38,8.49,-30,1
1730488449,2024-11-01 20:14,38.57,993.51,1019.17,213,23.37,8.49,-32,1
1730488749,2024-11-01 20:19,38.59,993.55,1019.21,213,23.37,8.50,-29,1
1730489049,2024-11-01 20:24,38.61,993.61,1019.27,213,23.36,8.49,-33,1
1730489349,2024-11-01 20:29,38.64,993.65,1019.32,213,23.36,8.51,-31,1
1730489650,2024-11-01 20:34,38.64,993.52,1019.18,213,23.35,8.50,-36,1
1730489950,2024-11-01 20:39,38.64,993.61,1019.27,213,23.34,8.49,-28,1
1730490250,2024-11-01 20:44,38.68,993.69,1019.35,213,23.34,8.50,-31,1
1730490550,2024-11-01 20:49,38.69,993.67,1019.33,213,23.34,8.51,-32,1
1730490851,2024-11-01 20:54,38.73,993.69,1019.35,213,23.33,8.51,-30,1
1730491151,2024-11-01 20:59,38.75,993.82,1019.48,213,23.32,8.51,-29,1
1730491451,2024-11-01 21:04,38.75,993.91,1019.57,213,23.31,8.50,-29,1
1730491751,2024-11-01 21:09,38.77,993.90,1019.56,213,23.31,8.51,-29,1
1730492052,2024-11-01 21:14,38.78,993.86,1019.52,213,23.30,8.51,-29,1
1730492352,2024-11-01 21:19,38.79,993.76,1019.42,213,23.30,8.51,-30,1
1730492652,2024-11-01 21:24,38.80,993.70,1019.36,213,23.29,8.51,-29,1
1730492952,2024-11-01 21:29,38.81,993.64,1019.30,213,23.28,8.50,-28,1
1730493252,2024-11-01 21:34,38.84,993.70,1019.36,213,23.27,8.50,-30,1
1730493553,2024-11-01 21:39,38.85,993.71,1019.37,213,23.26,8.50,-29,1
1730493853,2024-11-01 21:44,38.86,993.76,1019.42,213,23.26,8.50,-29,1
1730494153,2024-11-01 21:49,38.86,993.70,1019.37,213,23.25,8.49,-32,1
1730494453,2024-11-01 21:54,38.88,993.62,1019.28,213,23.24,8.49,-29,1
1730494754,2024-11-01 21:59,38.90,993.62,1019.29,213,23.23,8.49,-31,1
1730495054,2024-11-01 22:04,38.88,993.58,1019.24,213,23.22,8.47,-29,1
1730495354,2024-11-01 22:09,38.90,993.72,1019.39,213,23.21,8.47,-29,1
1730495654,2024-11-01 22:14,38.92,993.75,1019.42,213,23.20,8.47,-33,1
1730495955,2024-11-01 22:19,38.91,993.82,1019.48,213,23.19,8.46,-29,1
1730496255,2024-11-01 22:24,38.93,993.84,1019.50,213,23.19,8.47,-29,1
1730496555,2024-11-01 22:29,38.92,993.85,1019.51,213,23.18,8.45,-29,1
1730496855,2024-11-01 22:34,38.92,993.91,1019.58,213,23.18,8.45,-29,1
1730497456,2024-11-01 22:44,38.93,993.97,1019.63,213,23.16,8.44,-27,1
1730497756,2024-11-01 22:49,38.95,994.12,1019.78,213,23.15,8.44,-29,1
1730498059,2024-11-01 22:54,38.94,994.13,1019.80,213,23.15,8.43,-31,1
1730498359,2024-11-01 22:59,38.94,994.19,1019.85,213,23.14,8.42,-29,1
1730498660,2024-11-01 23:04,38.94,994.18,1019.85,213,23.13,8.41,-34,1
1730498960,2024-11-01 23:09,38.96,994.15,1019.81,213,23.12,8.41,-28,1
1730499260,2024-11-01 23:14,38.95,994.14,1019.81,213,23.11,8.40,-34,1
1730499560,2024-11-01 23:19,38.94,994.13,1019.79,213,23.11,8.40,-33,1
1730500161,2024-11-01 23:29,38.93,994.08,1019.75,213,23.10,8.39,-28,1
1730500461,2024-11-01 23:34,38.91,994.03,1019.70,213,23.09,8.37,-30,1
1730501061,2024-11-01 23:44,38.92,994.21,1019.87,213,23.08,8.36,-28,1
1730501362,2024-11-01 23:49,38.90,994.15,1019.82,213,23.08,8.35,-33,1
1730501662,2024-11-01 23:54,38.92,994.19,1019.86,213,23.07,8.35,-31,1