1730502262,2024-11-02 00:04,38.91,993.98,1019.64,213,23.06,8.34,-28,1
1730502562,2024-11-02 00:09,38.91,993.94,1019.60,213,23.06,8.34,-29,1
1730502863,2024-11-02 00:14,38.90,993.93,1019.59,213,23.05,8.33,-31,1
1730503163,2024-11-02 00:19,38.90,994.00,1019.66,213,23.05,8.33,-28,1
1730503463,2024-11-02 00:24,38.89,994.02,1019.68,213,23.05,8.32,-32,1
1730504063,2024-11-02 00:34,38.87,994.05,1019.72,213,23.04,8.31,-30,1
1730504364,2024-11-02 00:39,38.87,994.14,1019.81,213,23.04,8.31,-27,1
1730504664,2024-11-02 00:44,38.88,994.20,1019.86,213,23.03,8.30,-28,1
1730505264,2024-11-02 00:54,38.88,994.31,1019.98,213,23.02,8.29,-28,1
1730505565,2024-11-02 00:59,38.87,994.22,1019.88,213,23.02,8.29,-30,1
1730505865,2024-11-02 01:04,38.86,994.32,1019.98,213,23.02,8.29,-33,1
1730506465,2024-11-02 01:14,38.84,994.28,1019.94,213,23.01,8.27,-29,1
1730506765,2024-11-02 01:19,38.85,994.33,1019.99,213,23.01,8.27,-29,1
1730507066,2024-11-02 01:24,38.86,994.44,1020.10,213,23.00,8.27,-29,1
1730507366,2024-11-02 01:29,38.86,994.40,1020.07,213,23.00,8.27,-28,1
1730507666,2024-11-02 01:34,38.86,994.55,1020.21,213,23.00,8.27,-27,1
1730507966,2024-11-02 01:39,38.86,994.66,1020.33,213,23.01,8.28,-33,1
1730508267,2024-11-02 01:44,38.86,994.62,1020.28,213,23.00,8.27,-29,1
1730508567,2024-11-02 01:49,38.86,994.48,1020.14,213,22.99,8.26,-31,1
1730508870,2024-11-02 01:54,38.87,994.51,1020.17,213,22.98,8.25,-29,1
1730509170,2024-11-02 01:59,38.87,994.55,1020.21,213,22.98,8.25,-28,1
1730509470,2024-11-02 02:04,38.86,994.73,1020.39,213,22.99,8.26,-28,1
1730509771,2024-11-02 02:09,38.87,994.79,1020.45,213,22.98,8.25,-31,1
1730510071,2024-11-02 02:14,38.88,994.79,1020.46,213,22.98,8.26,-28,1
1730510671,2024-11-02 02:24,38.88,994.96,1020.62,213,22.97,8.25,-30,1
1730510974,2024-11-02 02:29,38.88,995.01,1020.67,213,22.97,8.25,-29,1
1730511275,2024-11-02 02:34,38.88,994.99,1020.65,213,22.97,8.25,-35,1
1730511575,2024-11-02 02:39,38.89,994.86,1020.52,213,22.96,8.24,-32,1
1730511875,2024-11-02 02:44,38.88,994.93,1020.59,213,22.96,8.24,-29,1
1730512175,2024-11-02 02:49,38.89,994.89,1020.55,213,22.96,8.24,-27,1
1730512475,2024-11-02 02:54,38.90,994.98,1020.64,213,22.96,8.25,-29,1
1730512776,2024-11-02 02:59,38.89,995.01,1020.67,213,22.96,8.24,-29,1
1730513076,2024-11-02 03:04,38.89,994.83,1020.50,213,22.95,8.23,-28,1
1730513379,2024-11-02 03:09,38.91,994.97,1020.64,213,22.95,8.24,-28,1
1730513679,2024-11-02 03:14,38.90,995.03,1020.69,213,22.95,8.24,-27,1
1730513979,2024-11-02 03:19,38.91,995.00,1020.66,213,22.94,8.23,-26,1
1730514279,2024-11-02 03:24,38.92,995.15,1020.82,213,22.95,8.25,-27,1
1730514580,2024-11-02 03:29,38.93,995.14,1020.80,213,22.94,8.24,-26,1
1730514880,2024-11-02 03:34,38.93,995.33,1020.99,213,22.95,8.25,-32,1
1730515180,2024-11-02 03:39,38.94,995.32,1020.98,213,22.94,8.25,-27,1
1730515480,2024-11-02 03:44,38.94,995.31,1020.97,213,22.94,8.25,-24,1
1730516080,2024-11-02 03:54,38.96,995.31,1020.97,213,22.94,8.25,-31,1
1730516380,2024-11-02 03:59,38.99,995.30,1020.97,213,22.93,8.25,-32,1
1730516680,2024-11-02 04:04,38.99,995.28,1020.94,213,22.93,8.25,-34,1
1730516980,2024-11-02 04:09,39.01,995.38,1021.05,213,22.93,8.26,-26,1
1730517280,2024-11-02 04:14,39.02,995.40,1021.06,213,22.93,8.27,-24,1
1730517581,2024-11-02 04:19,39.02,995.40,1021.06,213,22.93,8.27,-26,1
1730517881,2024-11-02 04:24,39.03,995.57,1021.24,213,22.92,8.26,-26,1
1730518181,2024-11-02 04:29,39.05,995.57,1021.23,213,22.92,8.27,-25,1
1730518481,2024-11-02 04:34,39.05,995.67,1021.34,213,22.92,8.27,-30,1
1730518781,2024-11-02 04:39,39.07,995.65,1021.31,213,22.92,8.27,-25,1
1730519081,2024-11-02 04:44,39.08,995.52,1021.19,213,22.91,8.27,-27,1
1730519381,2024-11-02 04:49,39.10,995.55,1021.22,213,22.90,8.27,-27,1
1730519681,2024-11-02 04:54,39.11,995.54,1021.20,213,22.90,8.27,-30,1
1730519981,2024-11-02 04:59,39.11,995.49,1021.16,213,22.91,8.28,-33,1
1730520282,2024-11-02 05:04,39.14,995.59,1021.25,213,22.90,8.29,-27,1
1730520582,2024-11-02 05:09,39.14,995.65,1021.31,213,22.90,8.29,-25,1
1730520882,2024-11-02 05:14,39.18,995.68,1021.34,213,22.89,8.29,-28,1
1730521782,2024-11-02 05:29,39.20,995.70,1021.36,213,22.89,8.30,-27,1
1730522083,2024-11-02 05:34,39.20,995.76,1021.42,213,22.89,8.30,-33,1
1730522383,2024-11-02 05:39,39.22,995.76,1021.42,213,22.89,8.31,-29,1
1730522683,2024-11-02 05:44,39.23,995.76,1021.42,213,22.89,8.31,-25,1
1730522983,2024-11-02 05:49,39.22,995.85,1021.51,213,22.89,8.31,-25,1
1730523283,2024-11-02 05:54,39.21,995.88,1021.55,213,22.91,8.32,-29,1
1730523584,2024-11-02 05:59,39.21,995.88,1021.54,213,22.91,8.32,-26,1
1730523884,2024-11-02 06:04,39.21,995.93,1021.60,213,22.91,8.32,-28,1
1730524184,2024-11-02 06:09,39.21,996.08,1021.74,213,22.93,8.34,-31,1
1730524484,2024-11-02 06:14,39.21,996.13,1021.79,213,22.94,8.35,-28,1
1730524784,2024-11-02 06:19,39.20,996.09,1021.75,213,22.94,8.34,-26,1
1730525084,2024-11-02 06:24,39.19,996.20,1021.86,213,22.95,8.35,-28,1
1730525685,2024-11-02 06:34,39.22,996.35,1022.01,213,22.96,8.37,-26,1
1730525985,2024-11-02 06:39,39.21,996.33,1022.00,213,22.97,8.37,-27,1
1730526285,2024-11-02 06:44,39.23,996.35,1022.02,213,22.97,8.38,-28,1
1730526585,2024-11-02 06:49,39.23,996.43,1022.09,213,22.97,8.38,-26,1
1730526885,2024-11-02 06:54,39.23,996.50,1022.16,213,22.98,8.39,-27,1
1730527185,2024-11-02 06:59,39.23,996.61,1022.28,213,22.98,8.39,-26,1
1730527485,2024-11-02 07:04,39.26,996.68,1022.34,213,22.98,8.40,-27,1
1730528085,2024-11-02 07:14,39.25,996.81,1022.47,213,22.99,8.41,-27,1
1730528386,2024-11-02 07:19,39.28,996.91,1022.57,213,22.99,8.42,-26,1
1730528686,2024-11-02 07:24,39.29,997.03,1022.69,213,23.00,8.43,-30,1
1730528986,2024-11-02 07:29,39.28,997.10,1022.76,213,23.00,8.43,-27,1
1730529286,2024-11-02 07:34,39.29,997.22,1022.88,213,23.01,8.44,-26,1
1730529586,2024-11-02 07:39,39.31,997.34,1023.00,213,23.01,8.45,-26,1
1730529886,2024-11-02 07:44,39.29,997.41,1023.07,213,23.02,8.45,-27,1
1730530186,2024-11-02 07:49,39.29,997.52,1023.19,213,23.03,8.46,-33,1
1730530487,2024-11-02 07:54,39.30,997.62,1023.28,213,23.04,8.47,-26,1
1730530787,2024-11-02 07:59,39.31,997.70,1023.36,213,23.04,8.48,-31,1
1730531087,2024-11-02 08:04,39.32,997.86,1023.52,213,23.05,8.48,-29,1
1730531387,2024-11-02 08:09,39.30,998.00,1023.66,213,23.05,8.48,-27,1
1730531687,2024-11-02 08:14,39.32,998.24,1023.90,213,23.06,8.49,-28,1
1730531987,2024-11-02 08:19,39.34,998.46,1024.12,213,23.06,8.50,-29,1
1730532288,2024-11-02 08:24,39.33,998.50,1024.17,213,23.06,8.50,-30,1
1730532588,2024-11-02 08:29,39.33,998.60,1024.26,213,23.09,8.53,-33,1
1730532888,2024-11-02 08:34,39.30,998.69,1024.35,213,23.11,8.53,-29,1
1730533188,2024-11-02 08:39,39.25,998.77,1024.43,213,23.12,8.52,-33,1
1730533488,2024-11-02 08:44,39.21,998.86,1024.52,213,23.14,8.53,-28,1
1730533789,2024-11-02 08:49,39.17,998.95,1024.61,213,23.16,8.53,-28,1
1730534089,2024-11-02 08:54,39.14,999.11,1024.78,213,23.17,8.53,-27,1
1730534692,2024-11-02 09:04,39.05,999.30,1024.96,213,23.21,8.53,-27,1
1730534992,2024-11-02 09:09,38.96,999.35,1025.01,213,23.25,8.53,-29,1
1730535292,2024-11-02 09:14,38.82,999.45,1025.11,213,23.31,8.53,-28,1
1730535592,2024-11-02 09:19,38.67,999.56,1025.22,213,23.38,8.53,-28,1
1730535893,2024-11-02 09:24,38.50,999.62,1025.28,213,23.46,8.54,-31,1
1730536193,2024-11-02 09:29,38.41,999.69,1025.35,213,23.50,8.54,-27,1
1730536493,2024-11-02 09:34,38.18,999.91,1025.57,213,23.64,8.58,-28,1
1730536793,2024-11-02 09:39,38.05,999.99,1025.65,213,23.69,8.57,-28,1
1730537093,2024-11-02 09:44,37.99,1000.08,1025.74,213,23.71,8.57,-32,1
1730537393,2024-11-02 09:49,37.89,1000.14,1025.81,213,23.75,8.56,-27,1
1730537693,2024-11-02 09:54,37.84,1000.25,1025.91,213,23.78,8.57,-27,1
1730537993,2024-11-02 09:59,37.76,1000.36,1026.02,213,23.81,8.57,-29,1
1730538294,2024-11-02 10:04,37.72,1000.39,1026.05,213,23.81,8.55,-29,1
1730538594,2024-11-02 10:09,37.69,1000.54,1026.21,213,23.79,8.52,-32,1
1730538894,2024-11-02 10:14,37.68,1000.57,1026.23,213,23.78,8.51,-28,1
1730539194,2024-11-02 10:19,37.69,1000.56,1026.22,213,23.77,8.50,-27,1
1730539494,2024-11-02 10:24,37.54,1000.53,1026.19,213,23.83,8.50,-28,1
1730539794,2024-11-02 10:29,37.30,1000.58,1026.24,213,23.95,8.51,-28,1
1730540094,2024-11-02 10:34,37.22,1000.74,1026.40,213,23.96,8.49,-31,1
1730540395,2024-11-02 10:39,37.21,1000.83,1026.49,213,23.94,8.46,-29,1
1730540695,2024-11-02 10:44,37.16,1000.96,1026.62,213,23.93,8.44,-28,1
1730540995,2024-11-02 10:49,36.97,1000.92,1026.58,213,24.00,8.42,-28,1
1730541295,2024-11-02 10:54,36.72,1000.93,1026.60,213,24.11,8.42,-28,1
1730541596,2024-11-02 10:59,36.50,1001.04,1026.70,213,24.21,8.42,-28,1
1730541896,2024-11-02 11:04,36.46,1001.09,1026.76,213,24.21,8.40,-28,1
1730542196,2024-11-02 11:09,36.40,1001.07,1026.74,213,24.19,8.36,-30,1
1730542496,2024-11-02 11:14,36.51,1001.07,1026.73,213,24.12,8.34,-33,1
1730542797,2024-11-02 11:19,36.52,1000.99,1026.65,213,24.08,8.31,-30,1
1730543097,2024-11-02 11:24,36.46,1000.94,1026.60,213,24.04,8.25,-28,1
1730543397,2024-11-02 11:29,36.32,1000.91,1026.57,213,24.09,8.24,-28,1
1730543697,2024-11-02 11:34,36.25,1000.93,1026.59,213,24.10,8.22,-29,1
1730543997,2024-11-02 11:39,36.22,1000.91,1026.57,213,24.11,8.22,-32,1
1730544298,2024-11-02 11:44,36.21,1000.93,1026.60,213,24.09,8.20,-30,1
1730544598,2024-11-02 11:49,36.15,1000.96,1026.62,213,24.07,8.15,-30,1
1730544898,2024-11-02 11:54,36.17,1001.09,1026.75,213,24.04,8.14,-35,1
1730545198,2024-11-02 11:59,36.17,1001.16,1026.82,213,24.01,8.11,-28,1
1730545499,2024-11-02 12:04,36.15,1001.14,1026.81,213,23.98,8.08,-29,1
1730545799,2024-11-02 12:09,36.14,1001.09,1026.75,213,23.94,8.03,-30,1
1730546099,2024-11-02 12:14,36.13,1001.06,1026.72,213,23.92,8.01,-31,1
1730546399,2024-11-02 12:19,36.08,1001.14,1026.80,213,23.89,7.97,-30,1
1730546699,2024-11-02 12:24,36.09,1001.10,1026.76,213,23.87,7.95,-28,1
1730547000,2024-11-02 12:30,36.05,1001.18,1026.84,213,23.85,7.92,-31,1
1730547300,2024-11-02 12:35,36.07,1001.26,1026.92,213,23.83,7.91,-35,1
1730547600,2024-11-02 12:40,35.97,1001.34,1027.01,213,23.82,7.86,-29,1
1730547900,2024-11-02 12:45,35.96,1001.25,1026.92,213,23.81,7.85,-30,1
1730548201,2024-11-02 12:50,35.90,1001.35,1027.01,213,23.80,7.81,-29,1
1730548501,2024-11-02 12:55,35.88,1001.35,1027.02,213,23.79,7.80,-31,1
1730548801,2024-11-02 13:00,35.85,1001.33,1027.00,213,23.76,7.76,-30,1
1730549101,2024-11-02 13:05,35.90,1001.40,1027.06,213,23.73,7.75,-33,1
1730549402,2024-11-02 13:10,35.78,1001.48,1027.14,213,23.71,7.69,-31,1
1730549702,2024-11-02 13:15,35.79,1001.48,1027.14,213,23.69,7.67,-28,1
1730550002,2024-11-02 13:20,35.76,1001.47,1027.14,213,23.68,7.65,-31,1
1730550302,2024-11-02 13:25,35.69,1001.50,1027.17,213,23.68,7.62,-31,1
1730550602,2024-11-02 13:30,35.70,1001.42,1027.08,213,23.66,7.61,-29,1
1730550903,2024-11-02 13:35,35.63,1001.46,1027.12,213,23.65,7.57,-31,1
1730551203,2024-11-02 13:40,35.62,1001.56,1027.22,213,23.63,7.55,-29,1
1730551503,2024-11-02 13:45,35.56,1001.55,1027.21,213,23.63,7.52,-30,1
1730551803,2024-11-02 13:50,35.49,1001.59,1027.25,213,23.62,7.49,-31,1
1730552104,2024-11-02 13:55,35.50,1001.82,1027.49,213,23.61,7.48,-33,1
1730552404,2024-11-02 14:00,35.43,1002.01,1027.67,213,23.61,7.45,-30,1
1730552707,2024-11-02 14:05,35.41,1001.86,1027.52,213,23.60,7.43,-33,1
1730553007,2024-11-02 14:10,35.40,1001.93,1027.60,213,23.59,7.42,-30,1
1730553307,2024-11-02 14:15,35.38,1001.96,1027.63,213,23.58,7.41,-33,1
1730553608,2024-11-02 14:20,35.33,1001.96,1027.63,213,23.56,7.37,-33,1
1730553908,2024-11-02 14:25,35.26,1002.05,1027.71,213,23.54,7.32,-31,1
1730554208,2024-11-02 14:30,35.26,1002.10,1027.77,213,23.53,7.31,-28,1
1730554508,2024-11-02 14:35,35.21,1002.13,1027.79,213,23.52,7.28,-28,1
1730554809,2024-11-02 14:40,35.20,1002.20,1027.86,213,23.51,7.27,-30,1
1730555109,2024-11-02 14:45,35.19,1002.25,1027.91,213,23.49,7.25,-37,1
1730555409,2024-11-02 14:50,35.12,1002.30,1027.97,213,23.48,7.21,-29,1
1730555709,2024-11-02 14:55,35.10,1002.30,1027.96,213,23.47,7.19,-31,1
1730556010,2024-11-02 15:00,35.06,1002.34,1028.01,213,23.46,7.17,-28,1
1730556310,2024-11-02 15:05,35.09,1002.39,1028.05,213,23.45,7.17,-32,1
1730556610,2024-11-02 15:10,35.03,1002.39,1028.06,213,23.44,7.14,-28,1
1730556910,2024-11-02 15:15,35.02,1002.47,1028.13,213,23.43,7.12,-28,1
1730557211,2024-11-02 15:20,35.01,1002.50,1028.16,213,23.41,7.10,-28,1
1730557511,2024-11-02 15:25,34.92,1002.56,1028.22,213,23.41,7.06,-28,1
1730557811,2024-11-02 15:30,34.88,1002.59,1028.26,213,23.42,7.06,-31,1
1730558111,2024-11-02 15:35,34.79,1002.59,1028.26,213,23.42,7.02,-28,1
1730558412,2024-11-02 15:40,34.73,1002.60,1028.26,213,23.41,6.98,-30,1
1730558712,2024-11-02 15:45,34.74,1002.72,1028.39,213,23.41,6.99,-32,1
1730559012,2024-11-02 15:50,34.68,1002.72,1028.39,213,23.39,6.95,-30,1
1730559312,2024-11-02 15:55,34.68,1002.71,1028.37,213,23.38,6.94,-32,1
1730559613,2024-11-02 16:00,34.64,1002.85,1028.52,213,23.35,6.89,-30,1
1730559913,2024-11-02 16:05,34.64,1002.88,1028.54,213,23.33,6.88,-29,1
1730560213,2024-11-02 16:10,34.64,1003.03,1028.69,213,23.30,6.85,-30,1
1730560513,2024-11-02 16:15,34.67,1003.13,1028.79,213,23.28,6.85,-30,1
1730560816,2024-11-02 16:20,34.62,1003.15,1028.82,213,23.26,6.81,-28,1
1730561116,2024-11-02 16:25,34.66,1003.40,1029.06,213,23.23,6.80,-30,1
1730561417,2024-11-02 16:30,34.67,1003.56,1029.23,213,23.22,6.79,-30,1
1730561717,2024-11-02 16:35,34.65,1003.71,1029.37,213,23.20,6.77,-35,1
1730562017,2024-11-02 16:40,34.61,1003.84,1029.50,213,23.18,6.73,-29,1
1730562317,2024-11-02 16:45,34.60,1004.08,1029.74,213,23.17,6.72,-29,1
1730562617,2024-11-02 16:50,34.59,1004.05,1029.71,213,23.14,6.69,-32,1
1730562918,2024-11-02 16:55,34.64,1004.08,1029.75,213,23.13,6.70,-31,1
1730563218,2024-11-02 17:00,34.53,1004.24,1029.90,213,23.12,6.65,-36,1
1730563518,2024-11-02 17:05,34.52,1004.31,1029.97,213,23.10,6.62,-30,1
1730563818,2024-11-02 17:10,34.47,1004.44,1030.10,213,23.08,6.59,-28,1
1730564119,2024-11-02 17:15,34.46,1004.49,1030.16,213,23.07,6.57,-29,1
1730564419,2024-11-02 17:20,34.52,1004.51,1030.17,213,23.05,6.58,-32,1
1730564719,2024-11-02 17:25,34.49,1004.69,1030.36,213,23.05,6.57,-29,1
1730565019,2024-11-02 17:30,34.47,1004.85,1030.51,213,23.04,6.55,-31,1
1730565320,2024-11-02 17:35,34.46,1004.92,1030.59,213,23.03,6.54,-30,1
1730565620,2024-11-02 17:40,34.38,1004.99,1030.66,213,23.02,6.49,-29,1
1730565920,2024-11-02 17:45,34.28,1005.15,1030.81,213,23.01,6.44,-29,1
1730566220,2024-11-02 17:50,34.33,1005.21,1030.87,213,23.00,6.46,-31,1
1730566521,2024-11-02 17:55,34.24,1005.32,1030.98,213,22.99,6.41,-29,1
1730566821,2024-11-02 18:00,34.25,1005.24,1030.91,213,22.98,6.40,-34,1
1730567121,2024-11-02 18:05,34.18,1005.33,1031.00,213,22.97,6.37,-30,1
1730567421,2024-11-02 18:10,34.22,1005.36,1031.02,213,22.96,6.37,-28,1
1730567721,2024-11-02 18:15,34.18,1005.49,1031.15,213,22.96,6.36,-29,1
1730568022,2024-11-02 18:20,34.15,1005.52,1031.19,213,22.95,6.33,-33,1
1730568322,2024-11-02 18:25,34.12,1005.57,1031.24,213,22.93,6.31,-29,1
1730568623,2024-11-02 18:30,34.10,1005.54,1031.20,213,22.93,6.30,-29,1
1730568923,2024-11-02 18:35,34.04,1005.62,1031.28,213,22.93,6.27,-31,1
1730569224,2024-11-02 18:40,34.02,1005.66,1031.32,213,22.92,6.25,-29,1
1730569524,2024-11-02 18:45,33.94,1005.63,1031.29,213,22.91,6.21,-30,1
1730569824,2024-11-02 18:50,33.95,1005.68,1031.34,213,22.90,6.21,-36,1
1730570124,2024-11-02 18:55,33.92,1005.78,1031.44,213,22.90,6.19,-32,1
1730570425,2024-11-02 19:00,33.87,1005.90,1031.56,213,22.89,6.16,-30,1
1730570725,2024-11-02 19:05,33.87,1005.99,1031.65,213,22.89,6.16,-32,1
1730571025,2024-11-02 19:10,33.87,1006.09,1031.75,213,22.87,6.15,-31,1
1730571325,2024-11-02 19:15,33.75,1006.13,1031.80,213,22.86,6.09,-29,1
1730571626,2024-11-02 19:20,33.75,1006.21,1031.87,213,22.85,6.08,-33,1
1730571926,2024-11-02 19:25,33.77,1006.25,1031.91,213,22.85,6.08,-30,1
1730572226,2024-11-02 19:30,33.73,1006.24,1031.91,213,22.85,6.07,-31,1
1730572526,2024-11-02 19:35,33.64,1006.32,1031.98,213,22.84,6.02,-33,1
1730572827,2024-11-02 19:40,33.63,1006.35,1032.01,213,22.84,6.02,-29,1
1730573127,2024-11-02 19:45,33.62,1006.35,1032.01,213,22.83,6.00,-28,1
1730573427,2024-11-02 19:50,33.62,1006.35,1032.02,213,22.83,6.00,-32,1
1730573727,2024-11-02 19:55,33.50,1006.48,1032.14,213,22.83,5.95,-30,1
1730574028,2024-11-02 20:00,33.55,1006.50,1032.16,213,22.82,5.96,-27,1
1730574328,2024-11-02 20:05,33.54,1006.52,1032.18,213,22.82,5.96,-31,1
1730574628,2024-11-02 20:10,33.54,1006.48,1032.15,213,22.81,5.95,-29,1
1730574928,2024-11-02 20:15,33.48,1006.52,1032.18,213,22.81,5.93,-32,1
1730575228,2024-11-02 20:20,33.43,1006.64,1032.30,213,22.80,5.90,-28,1
1730575529,2024-11-02 20:25,33.42,1006.68,1032.34,213,22.80,5.89,-34,1
1730575829,2024-11-02 20:30,33.34,1006.71,1032.37,213,22.79,5.85,-28,1
1730576129,2024-11-02 20:35,33.35,1006.76,1032.42,213,22.79,5.85,-31,1
1730576429,2024-11-02 20:40,33.30,1006.87,1032.53,213,22.79,5.83,-28,1
1730576730,2024-11-02 20:45,33.44,1006.98,1032.65,213,22.79,5.89,-31,1
1730577030,2024-11-02 20:50,33.26,1007.09,1032.75,213,22.78,5.80,-30,1
1730577330,2024-11-02 20:55,33.24,1007.21,1032.87,213,22.78,5.79,-29,1
1730577630,2024-11-02 21:00,33.25,1007.23,1032.89,213,22.78,5.80,-30,1
1730577931,2024-11-02 21:05,33.16,1007.30,1032.96,213,22.77,5.75,-31,1
1730578231,2024-11-02 21:10,33.19,1007.42,1033.08,213,22.76,5.76,-28,1
1730578531,2024-11-02 21:15,33.13,1007.49,1033.15,213,22.76,5.73,-28,1
1730578831,2024-11-02 21:20,33.07,1007.48,1033.14,213,22.75,5.69,-31,1
1730579132,2024-11-02 21:25,33.01,1007.55,1033.21,213,22.76,5.68,-29,1
1730579432,2024-11-02 21:30,33.01,1007.53,1033.19,213,22.75,5.67,-29,1
1730579732,2024-11-02 21:35,32.99,1007.74,1033.40,213,22.75,5.66,-31,1
1730580032,2024-11-02 21:40,32.91,1007.68,1033.34,213,22.73,5.61,-30,1
1730580333,2024-11-02 21:45,32.91,1007.66,1033.33,213,22.72,5.60,-30,1
1730580633,2024-11-02 21:50,32.92,1007.73,1033.40,213,22.70,5.58,-29,1
1730580933,2024-11-02 21:55,32.97,1007.79,1033.45,213,22.69,5.60,-28,1
1730581233,2024-11-02 22:00,32.86,1007.90,1033.57,213,22.67,5.53,-28,1
1730581534,2024-11-02 22:05,32.96,1007.87,1033.53,213,22.65,5.56,-30,1
1730581834,2024-11-02 22:10,32.92,1007.82,1033.48,213,22.63,5.53,-29,1
1730582134,2024-11-02 22:15,32.92,1007.79,1033.46,213,22.62,5.52,-29,1
1730582434,2024-11-02 22:20,32.94,1007.80,1033.46,213,22.60,5.51,-31,1
1730582735,2024-11-02 22:25,32.88,1007.89,1033.56,213,22.57,5.46,-29,1
1730583035,2024-11-02 22:30,32.78,1007.93,1033.60,213,22.56,5.40,-27,1
1730583335,2024-11-02 22:35,32.85,1007.83,1033.49,213,22.54,5.41,-28,1
1730583635,2024-11-02 22:40,32.81,1007.76,1033.42,213,22.52,5.38,-30,1
1730583935,2024-11-02 22:45,32.79,1007.81,1033.47,213,22.51,5.36,-28,1
1730584236,2024-11-02 22:50,32.88,1007.89,1033.56,213,22.50,5.39,-28,1
1730584536,2024-11-02 22:55,32.86,1007.85,1033.51,213,22.49,5.37,-35,1
1730584836,2024-11-02 23:00,32.81,1007.86,1033.52,213,22.47,5.34,-28,1
1730585136,2024-11-02 23:05,32.75,1007.83,1033.49,213,22.46,5.30,-28,1
1730585437,2024-11-02 23:10,32.71,1007.88,1033.55,213,22.45,5.27,-26,1
1730585737,2024-11-02 23:15,32.69,1007.91,1033.57,213,22.45,5.27,-28,1
1730586037,2024-11-02 23:20,32.75,1007.93,1033.59,213,22.44,5.28,-28,1
1730586337,2024-11-02 23:25,32.67,1007.99,1033.65,213,22.43,5.24,-28,1
1730586637,2024-11-02 23:30,32.60,1007.91,1033.58,213,22.41,5.19,-25,1
1730586938,2024-11-02 23:35,32.67,1007.95,1033.61,213,22.41,5.22,-26,1
1730587238,2024-11-02 23:40,32.63,1007.95,1033.61,213,22.40,5.20,-28,1
1730587538,2024-11-02 23:45,32.59,1007.98,1033.64,213,22.39,5.17,-29,1
1730587838,2024-11-02 23:50,32.50,1008.08,1033.75,213,22.40,5.14,-29,1
1730588138,2024-11-02 23:55,32.50,1008.20,1033.86,213,22.39,5.13,-26,1