1730588439,2024-11-03 00:00,32.44,1008.24,1033.90,213,22.38,5.09,-25,1
1730588739,2024-11-03 00:05,32.38,1008.23,1033.90,213,22.37,5.06,-27,1
1730589039,2024-11-03 00:10,32.37,1008.17,1033.84,213,22.37,5.06,-23,1
1730589339,2024-11-03 00:15,32.36,1008.17,1033.84,213,22.35,5.03,-23,1
1730589641,2024-11-03 00:20,32.28,1008.21,1033.87,213,22.35,5.00,-26,1
1730589941,2024-11-03 00:25,32.34,1008.10,1033.77,213,22.34,5.01,-26,1
1730590241,2024-11-03 00:30,32.28,1008.11,1033.77,213,22.34,4.99,-27,1
1730590541,2024-11-03 00:35,32.17,1008.13,1033.79,213,22.33,4.93,-26,1
1730590842,2024-11-03 00:40,32.16,1008.06,1033.73,213,22.33,4.92,-24,1
1730591142,2024-11-03 00:45,32.18,1008.16,1033.82,213,22.33,4.93,-27,1
1730591442,2024-11-03 00:50,32.24,1008.10,1033.77,213,22.33,4.96,-27,1
1730591742,2024-11-03 00:55,32.20,1008.21,1033.87,213,22.32,4.93,-25,1
1730592042,2024-11-03 01:00,32.13,1008.14,1033.80,213,22.32,4.90,-26,1
1730592343,2024-11-03 01:05,32.07,1008.14,1033.80,213,22.31,4.87,-25,1
1730592643,2024-11-03 01:10,32.05,1008.13,1033.79,213,22.31,4.86,-28,1
1730592943,2024-11-03 01:15,32.03,1008.07,1033.73,213,22.31,4.85,-25,1
1730593243,2024-11-03 01:20,31.99,1008.10,1033.76,213,22.31,4.83,-24,1
1730593543,2024-11-03 01:25,31.91,1008.02,1033.68,213,22.30,4.79,-26,1
1730593843,2024-11-03 01:30,31.90,1008.14,1033.80,213,22.30,4.78,-25,1
1730594143,2024-11-03 01:35,31.89,1008.09,1033.76,213,22.29,4.77,-25,1
1730594444,2024-11-03 01:40,31.97,1008.09,1033.75,213,22.30,4.82,-29,1
1730594744,2024-11-03 01:45,31.95,1007.98,1033.65,213,22.29,4.80,-27,1
1730595044,2024-11-03 01:50,31.83,1007.90,1033.56,213,22.28,4.74,-26,1
1730595344,2024-11-03 01:55,31.75,1007.87,1033.54,213,22.28,4.70,-26,1
1730595644,2024-11-03 02:00,31.76,1007.84,1033.50,213,22.26,4.69,-29,1
1730595944,2024-11-03 02:05,31.72,1007.78,1033.44,213,22.26,4.67,-31,1
1730596244,2024-11-03 02:10,31.67,1007.81,1033.48,213,22.26,4.65,-25,1
1730596544,2024-11-03 02:15,31.75,1007.75,1033.42,213,22.25,4.67,-26,1
1730596845,2024-11-03 02:20,31.78,1007.81,1033.48,213,22.26,4.69,-25,1
1730597145,2024-11-03 02:25,31.63,1007.84,1033.50,213,22.25,4.62,-24,1
1730597445,2024-11-03 02:30,31.68,1007.82,1033.48,213,22.25,4.64,-25,1
1730597745,2024-11-03 02:35,31.58,1007.72,1033.38,213,22.24,4.59,-25,1
1730598045,2024-11-03 02:40,31.56,1007.71,1033.37,213,22.24,4.58,-26,1
1730598345,2024-11-03 02:45,31.62,1007.72,1033.39,213,22.23,4.59,-27,1
1730598645,2024-11-03 02:50,31.59,1007.77,1033.43,213,22.24,4.59,-26,1
1730598945,2024-11-03 02:55,31.54,1007.84,1033.50,213,22.23,4.56,-26,1
1730599246,2024-11-03 03:00,31.50,1007.84,1033.50,213,22.23,4.54,-26,1
1730599546,2024-11-03 03:05,31.56,1007.85,1033.51,213,22.23,4.57,-25,1
1730599846,2024-11-03 03:10,31.52,1007.93,1033.60,213,22.22,4.54,-26,1
1730600146,2024-11-03 03:15,31.43,1008.00,1033.66,213,22.22,4.50,-26,1
1730600446,2024-11-03 03:20,31.47,1008.00,1033.66,213,22.22,4.52,-26,1
1730600746,2024-11-03 03:25,31.38,1007.93,1033.59,213,22.22,4.48,-26,1
1730601047,2024-11-03 03:30,31.38,1007.89,1033.56,213,22.21,4.47,-26,1
1730601347,2024-11-03 03:35,31.40,1008.00,1033.66,213,22.20,4.47,-27,1
1730601647,2024-11-03 03:40,31.33,1008.01,1033.67,213,22.20,4.44,-27,1
1730601947,2024-11-03 03:45,31.31,1007.85,1033.51,213,22.20,4.43,-26,1
1730602247,2024-11-03 03:50,31.30,1007.75,1033.42,213,22.20,4.42,-26,1
1730602547,2024-11-03 03:55,31.24,1007.77,1033.43,213,22.20,4.40,-26,1
1730602848,2024-11-03 04:00,31.22,1007.65,1033.31,213,22.20,4.39,-26,1
1730603148,2024-11-03 04:05,31.26,1007.60,1033.26,213,22.20,4.41,-26,1
1730603751,2024-11-03 04:15,31.14,1007.47,1033.13,213,22.18,4.33,-28,1
1730604051,2024-11-03 04:20,31.14,1007.41,1033.08,213,22.18,4.33,-28,1
1730604352,2024-11-03 04:25,31.33,1007.43,1033.09,213,22.18,4.42,-28,1
1730604655,2024-11-03 04:30,31.16,1007.48,1033.14,213,22.18,4.34,-27,1
1730604955,2024-11-03 04:35,31.24,1007.43,1033.10,213,22.18,4.38,-27,1
1730605255,2024-11-03 04:40,31.19,1007.50,1033.16,213,22.18,4.36,-27,1
1730605555,2024-11-03 04:45,31.11,1007.43,1033.09,213,22.18,4.32,-27,1
1730605856,2024-11-03 04:50,31.45,1007.34,1033.00,213,22.18,4.48,-27,1
1730606156,2024-11-03 04:55,31.11,1007.32,1032.98,213,22.18,4.32,-32,1
1730606456,2024-11-03 05:00,31.08,1007.35,1033.01,213,22.17,4.30,-28,1
1730606756,2024-11-03 05:05,31.09,1007.27,1032.93,213,22.17,4.30,-27,1
1730607056,2024-11-03 05:10,31.08,1007.21,1032.87,213,22.17,4.30,-28,1
1730607357,2024-11-03 05:15,31.09,1007.23,1032.90,213,22.16,4.29,-30,1
1730607660,2024-11-03 05:21,31.07,1007.23,1032.90,213,22.16,4.28,-27,1
1730607960,2024-11-03 05:26,31.02,1007.29,1032.95,213,22.17,4.27,-28,1
1730608260,2024-11-03 05:31,31.08,1007.14,1032.80,213,22.17,4.30,-27,1
1730608560,2024-11-03 05:36,31.05,1007.19,1032.85,213,22.17,4.28,-31,1
1730608861,2024-11-03 05:41,31.14,1007.26,1032.92,213,22.18,4.33,-29,1
1730609161,2024-11-03 05:46,31.17,1007.16,1032.82,213,22.17,4.34,-27,1
1730609461,2024-11-03 05:51,31.25,1007.19,1032.85,213,22.18,4.38,-27,1
1730609761,2024-11-03 05:56,31.16,1007.26,1032.92,213,22.19,4.35,-28,1
1730610061,2024-11-03 06:01,31.41,1007.40,1033.06,213,22.21,4.48,-29,1
1730610362,2024-11-03 06:06,31.24,1007.26,1032.92,213,22.22,4.42,-26,1
1730610665,2024-11-03 06:11,31.34,1007.16,1032.82,213,22.24,4.48,-28,1
1730610965,2024-11-03 06:16,31.30,1007.05,1032.71,213,22.24,4.46,-29,1
1730611265,2024-11-03 06:21,31.33,1006.98,1032.64,213,22.27,4.50,-32,1
1730611565,2024-11-03 06:26,31.12,1007.01,1032.67,213,22.29,4.42,-28,1
1730611866,2024-11-03 06:31,31.16,1006.96,1032.62,213,22.30,4.45,-29,1
1730612166,2024-11-03 06:36,31.21,1007.03,1032.69,213,22.32,4.49,-28,1
1730612466,2024-11-03 06:41,31.40,1007.04,1032.71,213,22.34,4.59,-31,1
1730612766,2024-11-03 06:46,31.22,1006.97,1032.64,213,22.35,4.52,-29,1
1730613067,2024-11-03 06:51,31.14,1007.11,1032.77,213,22.37,4.50,-29,1
1730613367,2024-11-03 06:56,31.38,1007.17,1032.83,213,22.39,4.63,-28,1
1730613667,2024-11-03 07:01,31.25,1007.22,1032.89,213,22.40,4.58,-29,1
1730613967,2024-11-03 07:06,31.10,1007.28,1032.94,213,22.43,4.53,-27,1
1730614268,2024-11-03 07:11,31.21,1007.27,1032.94,213,22.45,4.60,-34,1
1730614568,2024-11-03 07:16,30.96,1007.19,1032.85,213,22.46,4.50,-34,1
1730614868,2024-11-03 07:21,30.90,1007.19,1032.85,213,22.49,4.49,-27,1
1730615168,2024-11-03 07:26,30.89,1007.16,1032.82,213,22.51,4.51,-28,1
1730615469,2024-11-03 07:31,30.95,1007.15,1032.81,213,22.54,4.56,-28,1
1730615769,2024-11-03 07:36,30.88,1007.23,1032.90,213,22.56,4.54,-27,1
1730616069,2024-11-03 07:41,30.59,1007.29,1032.95,213,22.58,4.43,-28,1
1730616369,2024-11-03 07:46,30.77,1007.30,1032.96,213,22.62,4.55,-28,1
1730616669,2024-11-03 07:51,30.59,1007.35,1033.01,213,22.66,4.50,-28,1
1730616970,2024-11-03 07:56,30.69,1007.51,1033.17,213,22.69,4.57,-29,1
1730617270,2024-11-03 08:01,30.44,1007.54,1033.20,213,22.73,4.49,-27,1
1730617570,2024-11-03 08:06,30.36,1007.49,1033.15,213,22.77,4.49,-30,1
1730617871,2024-11-03 08:11,29.99,1007.45,1033.12,213,22.81,4.34,-37,1
1730618171,2024-11-03 08:16,30.20,1007.23,1032.89,213,22.84,4.47,-27,1
1730618471,2024-11-03 08:21,29.84,1007.18,1032.84,213,22.88,4.33,-28,1
1730618771,2024-11-03 08:26,29.73,1007.15,1032.81,213,22.93,4.32,-28,1
1730619071,2024-11-03 08:31,29.57,1007.14,1032.80,213,22.98,4.29,-27,1
1730619372,2024-11-03 08:36,29.53,1007.10,1032.76,213,23.02,4.30,-35,1
1730619675,2024-11-03 08:41,29.45,1007.17,1032.84,213,23.07,4.31,-27,1
1730619975,2024-11-03 08:46,29.41,1007.12,1032.78,213,23.12,4.33,-27,1
1730620275,2024-11-03 08:51,29.31,1007.03,1032.69,213,23.17,4.33,-27,1
1730620575,2024-11-03 08:56,29.21,1007.05,1032.72,213,23.21,4.31,-33,1
1730620876,2024-11-03 09:01,29.16,1007.10,1032.76,213,23.24,4.31,-28,1
1730621176,2024-11-03 09:06,29.13,1007.21,1032.87,213,23.26,4.31,-28,1
1730621476,2024-11-03 09:11,29.16,1007.23,1032.89,213,23.28,4.35,-27,1
1730621776,2024-11-03 09:16,29.07,1007.18,1032.84,213,23.30,4.32,-30,1
1730622077,2024-11-03 09:21,29.04,1007.26,1032.93,213,23.34,4.34,-29,1
1730622377,2024-11-03 09:26,28.92,1007.31,1032.98,213,23.38,4.32,-29,1
1730622677,2024-11-03 09:31,28.84,1007.36,1033.02,213,23.44,4.33,-30,1
1730622977,2024-11-03 09:36,28.78,1007.48,1033.14,213,23.51,4.36,-28,1
1730623277,2024-11-03 09:41,28.70,1007.54,1033.20,213,23.60,4.40,-27,1
1730623578,2024-11-03 09:46,28.61,1007.52,1033.18,213,23.68,4.42,-27,1
1730623878,2024-11-03 09:51,28.50,1007.59,1033.26,213,23.75,4.43,-28,1
1730624178,2024-11-03 09:56,28.35,1007.59,1033.25,213,23.87,4.45,-29,1
1730624478,2024-11-03 10:01,28.22,1007.55,1033.21,213,23.98,4.48,-32,1
1730624779,2024-11-03 10:06,28.09,1007.52,1033.18,213,24.08,4.50,-29,1
1730625079,2024-11-03 10:11,27.96,1007.53,1033.19,213,24.19,4.53,-31,1
1730625379,2024-11-03 10:16,27.89,1007.49,1033.15,213,24.22,4.52,-29,1
1730625679,2024-11-03 10:21,27.88,1007.24,1032.91,213,24.25,4.54,-27,1
1730625979,2024-11-03 10:26,27.86,1007.22,1032.88,213,24.27,4.55,-30,1
1730626280,2024-11-03 10:31,27.79,1007.06,1032.73,213,24.29,4.53,-28,1
1730626580,2024-11-03 10:36,27.67,1007.03,1032.69,213,24.39,4.56,-28,1
1730626880,2024-11-03 10:41,27.54,1006.91,1032.57,213,24.47,4.56,-31,1
1730627180,2024-11-03 10:46,27.50,1006.90,1032.56,213,24.51,4.57,-28,1
1730627481,2024-11-03 10:51,27.41,1006.70,1032.36,213,24.55,4.56,-28,1
1730627781,2024-11-03 10:56,27.45,1006.72,1032.38,213,24.50,4.54,-29,1
1730628081,2024-11-03 11:01,27.59,1006.81,1032.48,213,24.47,4.58,-30,1
1730628381,2024-11-03 11:06,27.62,1006.67,1032.33,213,24.41,4.54,-28,1
1730628682,2024-11-03 11:11,27.69,1006.62,1032.28,213,24.36,4.54,-30,1
1730628982,2024-11-03 11:16,27.76,1006.54,1032.20,213,24.31,4.53,-30,1
1730629282,2024-11-03 11:21,27.85,1006.50,1032.16,213,24.26,4.53,-29,1
1730629582,2024-11-03 11:26,27.87,1006.37,1032.04,213,24.22,4.51,-31,1
1730629882,2024-11-03 11:31,27.90,1006.26,1031.92,213,24.20,4.51,-28,1
1730630183,2024-11-03 11:36,27.94,1006.21,1031.88,213,24.17,4.51,-28,1
1730630483,2024-11-03 11:41,27.99,1006.11,1031.77,213,24.15,4.51,-40,1
1730630783,2024-11-03 11:46,27.99,1005.85,1031.51,213,24.12,4.49,-29,1
1730631083,2024-11-03 11:51,28.05,1005.86,1031.52,213,24.10,4.50,-28,1
1730631384,2024-11-03 11:56,28.10,1005.71,1031.37,213,24.07,4.50,-34,1
1730631684,2024-11-03 12:01,28.14,1005.76,1031.42,213,24.05,4.50,-29,1
1730631984,2024-11-03 12:06,28.17,1005.69,1031.35,213,24.03,4.50,-29,1
1730632284,2024-11-03 12:11,28.23,1005.64,1031.30,213,24.00,4.51,-28,1
1730632585,2024-11-03 12:16,28.31,1005.62,1031.28,213,23.97,4.52,-29,1
1730632885,2024-11-03 12:21,28.33,1005.52,1031.19,213,23.95,4.51,-27,1
1730633185,2024-11-03 12:26,28.37,1005.45,1031.11,213,23.92,4.51,-31,1
1730633485,2024-11-03 12:31,28.42,1005.36,1031.02,213,23.91,4.52,-29,1
1730634089,2024-11-03 12:41,28.46,1005.32,1030.99,213,23.88,4.52,-30,1
1730634389,2024-11-03 12:46,28.47,1005.32,1030.98,213,23.85,4.50,-31,1
1730634689,2024-11-03 12:51,28.48,1005.27,1030.93,213,23.84,4.49,-29,1
1730634989,2024-11-03 12:56,28.54,1005.15,1030.81,213,23.82,4.51,-33,1
1730635290,2024-11-03 13:01,28.55,1005.07,1030.73,213,23.81,4.50,-29,1
1730635590,2024-11-03 13:06,28.59,1004.91,1030.57,213,23.78,4.50,-27,1
1730635890,2024-11-03 13:11,28.60,1004.72,1030.38,213,23.75,4.48,-33,1
1730636190,2024-11-03 13:16,28.62,1004.69,1030.35,213,23.73,4.47,-29,1
1730636491,2024-11-03 13:21,28.63,1004.65,1030.31,213,23.71,4.46,-30,1
1730636791,2024-11-03 13:26,28.70,1004.63,1030.30,213,23.69,4.47,-30,1
1730637091,2024-11-03 13:31,28.71,1004.58,1030.24,213,23.68,4.47,-36,1
1730637391,2024-11-03 13:36,28.71,1004.41,1030.07,213,23.66,4.45,-29,1
1730637691,2024-11-03 13:41,28.73,1004.23,1029.89,213,23.65,4.46,-31,1
1730637992,2024-11-03 13:46,28.75,1004.17,1029.83,213,23.63,4.45,-27,1
1730638292,2024-11-03 13:51,28.77,1004.08,1029.74,213,23.61,4.44,-33,1
1730638592,2024-11-03 13:56,28.79,1004.07,1029.73,213,23.59,4.44,-33,1
1730638893,2024-11-03 14:01,28.83,1004.05,1029.71,213,23.57,4.44,-28,1
1730639193,2024-11-03 14:06,28.86,1004.07,1029.74,213,23.55,4.43,-28,1
1730639493,2024-11-03 14:11,28.85,1004.07,1029.73,213,23.53,4.41,-31,1
1730639794,2024-11-03 14:16,28.89,1004.10,1029.77,213,23.52,4.42,-30,1
1730640094,2024-11-03 14:21,28.92,1004.08,1029.74,213,23.51,4.43,-29,1
1730640394,2024-11-03 14:26,28.95,1004.00,1029.67,213,23.49,4.43,-31,1
1730640694,2024-11-03 14:31,28.96,1003.94,1029.60,213,23.48,4.42,-31,1
1730640994,2024-11-03 14:36,28.99,1003.86,1029.53,213,23.46,4.42,-30,1
1730641295,2024-11-03 14:41,29.01,1003.78,1029.44,213,23.46,4.43,-35,1
1730641595,2024-11-03 14:46,29.03,1003.65,1029.32,213,23.43,4.42,-28,1
1730641895,2024-11-03 14:51,29.08,1003.59,1029.25,213,23.42,4.43,-29,1
1730642195,2024-11-03 14:56,29.11,1003.50,1029.16,213,23.40,4.43,-32,1
1730642496,2024-11-03 15:01,29.16,1003.44,1029.10,213,23.39,4.44,-30,1
1730642796,2024-11-03 15:06,29.21,1003.32,1028.98,213,23.38,4.46,-30,1
1730643096,2024-11-03 15:11,29.25,1003.28,1028.94,213,23.37,4.47,-32,1
1730643396,2024-11-03 15:16,29.26,1003.18,1028.84,213,23.35,4.46,-29,1
1730643696,2024-11-03 15:21,29.28,1003.15,1028.81,213,23.34,4.46,-32,1
1730643997,2024-11-03 15:26,29.31,1003.16,1028.83,213,23.34,4.47,-34,1
1730644297,2024-11-03 15:31,29.32,1003.17,1028.83,213,23.33,4.47,-33,1
1730644597,2024-11-03 15:36,29.33,1003.16,1028.82,213,23.33,4.48,-30,1
1730644897,2024-11-03 15:41,29.34,1003.10,1028.76,213,23.32,4.47,-29,1
1730645198,2024-11-03 15:46,29.38,1003.04,1028.70,213,23.31,4.48,-28,1
1730645498,2024-11-03 15:51,29.41,1003.03,1028.69,213,23.30,4.49,-34,1
1730645798,2024-11-03 15:56,29.44,1002.97,1028.63,213,23.28,4.49,-29,1
1730646098,2024-11-03 16:01,29.47,1002.91,1028.57,213,23.26,4.48,-33,1
1730646398,2024-11-03 16:06,29.51,1002.82,1028.48,213,23.25,4.49,-29,1
1730646698,2024-11-03 16:11,29.55,1002.79,1028.46,213,23.22,4.49,-30,1
1730646998,2024-11-03 16:16,29.59,1002.71,1028.37,213,23.20,4.49,-27,1
1730647298,2024-11-03 16:21,29.64,1002.68,1028.35,213,23.19,4.51,-26,1
1730647598,2024-11-03 16:26,29.69,1002.58,1028.25,213,23.17,4.51,-28,1
1730647899,2024-11-03 16:31,29.72,1002.60,1028.26,213,23.14,4.50,-32,1
1730648199,2024-11-03 16:36,29.75,1002.56,1028.22,213,23.13,4.51,-31,1
1730648499,2024-11-03 16:41,29.79,1002.61,1028.28,213,23.12,4.51,-32,1
1730648799,2024-11-03 16:46,29.82,1002.61,1028.27,213,23.11,4.52,-27,1
1730649099,2024-11-03 16:51,29.86,1002.56,1028.22,213,23.08,4.52,-29,1
1730649399,2024-11-03 16:56,29.87,1002.53,1028.19,213,23.07,4.51,-27,1
1730649699,2024-11-03 17:01,29.92,1002.50,1028.16,213,23.06,4.53,-28,1
1730649999,2024-11-03 17:06,29.93,1002.50,1028.17,213,23.04,4.51,-29,1
1730650300,2024-11-03 17:11,29.95,1002.48,1028.14,213,23.03,4.51,-31,1
1730650600,2024-11-03 17:16,29.96,1002.50,1028.16,213,23.02,4.51,-28,1
1730650900,2024-11-03 17:21,30.00,1002.54,1028.20,213,23.01,4.52,-30,1
1730651200,2024-11-03 17:26,30.04,1002.61,1028.28,213,22.99,4.52,-35,1
1730651500,2024-11-03 17:31,30.05,1002.44,1028.10,213,22.99,4.53,-31,1
1730651800,2024-11-03 17:36,30.07,1002.47,1028.14,213,22.98,4.53,-34,1
1730652100,2024-11-03 17:41,30.07,1002.48,1028.15,213,22.97,4.52,-27,1
1730652401,2024-11-03 17:46,30.09,1002.52,1028.19,213,22.96,4.52,-30,1
1730652701,2024-11-03 17:51,30.10,1002.44,1028.10,213,22.96,4.53,-30,1
1730653001,2024-11-03 17:56,30.14,1002.47,1028.13,213,22.95,4.53,-27,1
1730653301,2024-11-03 18:01,30.16,1002.43,1028.09,213,22.94,4.54,-27,1
1730653601,2024-11-03 18:06,30.18,1002.47,1028.13,213,22.93,4.54,-27,1
1730653902,2024-11-03 18:11,30.20,1002.51,1028.17,213,22.93,4.55,-30,1
1730654202,2024-11-03 18:16,30.21,1002.54,1028.20,213,22.92,4.54,-28,1
1730654502,2024-11-03 18:21,30.26,1002.51,1028.17,213,22.91,4.56,-34,1
1730654802,2024-11-03 18:26,30.26,1002.52,1028.18,213,22.91,4.56,-31,1
1730655102,2024-11-03 18:31,30.27,1002.45,1028.11,213,22.89,4.54,-33,1
1730655403,2024-11-03 18:36,30.29,1002.49,1028.15,213,22.89,4.56,-26,1
1730655703,2024-11-03 18:41,30.32,1002.43,1028.10,213,22.88,4.56,-26,1
1730656003,2024-11-03 18:46,30.35,1002.37,1028.04,213,22.86,4.56,-26,1
1730656303,2024-11-03 18:51,30.36,1002.39,1028.05,213,22.87,4.57,-26,1
1730656603,2024-11-03 18:56,30.37,1002.38,1028.04,213,22.86,4.57,-27,1
1730656903,2024-11-03 19:01,30.40,1002.31,1027.97,213,22.85,4.57,-29,1
1730657203,2024-11-03 19:06,30.42,1002.29,1027.96,213,22.84,4.58,-29,1
1730657503,2024-11-03 19:11,30.45,1002.33,1027.99,213,22.83,4.58,-29,1
1730657804,2024-11-03 19:16,30.47,1002.28,1027.95,213,22.83,4.59,-30,1
1730658104,2024-11-03 19:21,30.47,1002.27,1027.93,213,22.82,4.58,-29,1
1730658404,2024-11-03 19:26,30.51,1002.23,1027.89,213,22.81,4.59,-33,1
1730658704,2024-11-03 19:31,30.54,1002.28,1027.94,213,22.81,4.60,-29,1
1730659004,2024-11-03 19:36,30.56,1002.20,1027.87,213,22.80,4.60,-28,1
1730659304,2024-11-03 19:41,30.56,1002.18,1027.84,213,22.80,4.60,-30,1
1730659604,2024-11-03 19:46,30.57,1002.08,1027.74,213,22.80,4.61,-29,1
1730659904,2024-11-03 19:51,30.59,1002.04,1027.70,213,22.80,4.62,-29,1
1730660205,2024-11-03 19:56,30.59,1002.02,1027.69,213,22.80,4.62,-28,1
1730660505,2024-11-03 20:01,30.60,1002.05,1027.71,213,22.80,4.62,-27,1
1730660805,2024-11-03 20:06,30.61,1002.11,1027.77,213,22.80,4.63,-34,1
1730661105,2024-11-03 20:11,30.61,1002.04,1027.70,213,22.80,4.63,-29,1
1730661405,2024-11-03 20:16,30.64,1001.97,1027.64,213,22.80,4.64,-29,1
1730661706,2024-11-03 20:21,30.65,1002.02,1027.68,213,22.79,4.64,-28,1
1730662006,2024-11-03 20:26,30.68,1001.98,1027.64,213,22.78,4.64,-27,1
1730662306,2024-11-03 20:31,30.68,1001.94,1027.60,213,22.78,4.64,-32,1
1730662606,2024-11-03 20:36,30.71,1001.90,1027.56,213,22.77,4.65,-31,1
1730662906,2024-11-03 20:41,30.72,1001.90,1027.56,213,22.77,4.66,-28,1
1730663206,2024-11-03 20:46,30.74,1001.89,1027.56,213,22.77,4.66,-28,1
1730663507,2024-11-03 20:51,30.72,1001.90,1027.56,213,22.77,4.66,-28,1
1730663807,2024-11-03 20:56,30.77,1001.90,1027.56,213,22.76,4.67,-29,1
1730664107,2024-11-03 21:01,30.77,1001.88,1027.55,213,22.76,4.67,-32,1
1730664408,2024-11-03 21:06,30.78,1001.78,1027.45,213,22.75,4.66,-26,1
1730664708,2024-11-03 21:11,30.80,1001.82,1027.48,213,22.75,4.67,-30,1
1730665008,2024-11-03 21:16,30.82,1001.86,1027.52,213,22.74,4.68,-29,1
1730665309,2024-11-03 21:21,30.81,1001.84,1027.50,213,22.75,4.68,-30,1
1730665609,2024-11-03 21:26,30.84,1001.75,1027.41,213,22.74,4.68,-34,1
1730665909,2024-11-03 21:31,30.81,1001.71,1027.37,213,22.74,4.67,-34,1
1730666209,2024-11-03 21:36,30.87,1001.65,1027.32,213,22.73,4.69,-33,1
1730666510,2024-11-03 21:41,30.88,1001.71,1027.37,213,22.72,4.68,-29,1
1730666810,2024-11-03 21:46,30.92,1001.77,1027.43,213,22.71,4.70,-31,1
1730667110,2024-11-03 21:51,30.92,1001.80,1027.46,213,22.69,4.68,-28,1
1730667410,2024-11-03 21:56,30.96,1001.73,1027.39,213,22.67,4.68,-30,1
1730667711,2024-11-03 22:01,30.99,1001.74,1027.40,213,22.65,4.67,-33,1
1730668011,2024-11-03 22:06,31.01,1001.74,1027.40,213,22.63,4.67,-29,1
1730668311,2024-11-03 22:11,31.06,1001.66,1027.32,213,22.60,4.66,-30,1
1730668611,2024-11-03 22:16,31.12,1001.61,1027.28,213,22.58,4.67,-31,1
1730668912,2024-11-03 22:21,31.09,1001.57,1027.23,213,22.56,4.64,-29,1
1730669212,2024-11-03 22:26,31.14,1001.48,1027.14,213,22.54,4.65,-29,1
1730669512,2024-11-03 22:31,31.17,1001.45,1027.11,213,22.52,4.64,-31,1
1730669812,2024-11-03 22:36,31.19,1001.44,1027.11,213,22.51,4.65,-38,1
1730670113,2024-11-03 22:41,31.22,1001.52,1027.18,213,22.50,4.65,-30,1
1730670413,2024-11-03 22:46,31.24,1001.47,1027.14,213,22.48,4.64,-32,1
1730670713,2024-11-03 22:51,31.25,1001.47,1027.13,213,22.46,4.63,-28,1
1730671013,2024-11-03 22:56,31.28,1001.49,1027.15,213,22.45,4.63,-32,1
1730671313,2024-11-03 23:01,31.30,1001.46,1027.12,213,22.43,4.63,-28,1
1730671614,2024-11-03 23:06,31.33,1001.45,1027.12,213,22.42,4.63,-30,1
1730671914,2024-11-03 23:11,31.31,1001.50,1027.16,213,22.42,4.62,-36,1
1730672214,2024-11-03 23:16,31.32,1001.47,1027.13,213,22.40,4.61,-29,1
1730672514,2024-11-03 23:21,31.32,1001.49,1027.15,213,22.39,4.60,-27,1
1730672815,2024-11-03 23:26,31.37,1001.59,1027.25,213,22.38,4.61,-29,1
1730673115,2024-11-03 23:31,31.37,1001.53,1027.19,213,22.38,4.61,-29,1
1730673415,2024-11-03 23:36,31.40,1001.51,1027.18,213,22.37,4.62,-27,1
1730673715,2024-11-03 23:41,31.40,1001.51,1027.17,213,22.36,4.61,-27,1
1730674015,2024-11-03 23:46,31.39,1001.47,1027.14,213,22.35,4.60,-28,1
1730674316,2024-11-03 23:51,31.39,1001.48,1027.14,213,22.35,4.59,-26,1
1730674616,2024-11-03 23:56,31.41,1001.43,1027.09,213,22.34,4.60,-26,1