1730674916,2024-11-04 00:01,31.40,1001.48,1027.14,213,22.33,4.58,-27,1
1730675216,2024-11-04 00:06,31.45,1001.44,1027.10,213,22.32,4.60,-29,1
1730675516,2024-11-04 00:11,31.43,1001.46,1027.12,213,22.32,4.59,-27,1
1730675817,2024-11-04 00:16,31.42,1001.50,1027.16,213,22.31,4.57,-33,1
1730676117,2024-11-04 00:21,31.44,1001.50,1027.16,213,22.30,4.58,-27,1
1730676417,2024-11-04 00:26,31.43,1001.40,1027.06,213,22.30,4.57,-28,1
1730676717,2024-11-04 00:31,31.43,1001.41,1027.08,213,22.29,4.56,-25,1
1730677017,2024-11-04 00:36,31.40,1001.34,1027.00,213,22.29,4.55,-36,1
1730677318,2024-11-04 00:41,31.39,1001.35,1027.01,213,22.28,4.54,-28,1
1730677618,2024-11-04 00:46,31.42,1001.30,1026.96,213,22.28,4.55,-33,1
1730677918,2024-11-04 00:51,31.39,1001.32,1026.99,213,22.28,4.54,-27,1
1730678218,2024-11-04 00:56,31.39,1001.39,1027.05,213,22.28,4.54,-28,1
1730678519,2024-11-04 01:01,31.39,1001.34,1027.00,213,22.27,4.53,-25,1
1730678819,2024-11-04 01:06,31.39,1001.22,1026.89,213,22.26,4.52,-30,1
1730679119,2024-11-04 01:11,31.35,1001.26,1026.92,213,22.26,4.50,-29,1
1730679419,2024-11-04 01:16,31.33,1001.31,1026.97,213,22.25,4.48,-26,1
1730679720,2024-11-04 01:22,31.34,1001.33,1026.99,213,22.25,4.49,-28,1
1730680020,2024-11-04 01:27,31.33,1001.33,1026.99,213,22.25,4.48,-32,1
1730680320,2024-11-04 01:32,31.28,1001.31,1026.97,213,22.25,4.46,-29,1
1730680620,2024-11-04 01:37,31.29,1001.15,1026.82,213,22.24,4.45,-27,1
1730680921,2024-11-04 01:42,31.24,1001.16,1026.82,213,22.24,4.43,-27,1
1730681221,2024-11-04 01:47,31.22,1001.28,1026.94,213,22.24,4.42,-30,1
1730681521,2024-11-04 01:52,31.21,1001.17,1026.83,213,22.24,4.42,-28,1
1730681821,2024-11-04 01:57,31.23,1001.23,1026.89,213,22.24,4.43,-28,1
1730682124,2024-11-04 02:02,31.21,1001.29,1026.96,213,22.23,4.41,-28,1
1730682425,2024-11-04 02:07,31.21,1001.31,1026.97,213,22.22,4.40,-28,1
1730682725,2024-11-04 02:12,31.16,1001.32,1026.99,213,22.22,4.38,-28,1
1730683025,2024-11-04 02:17,31.21,1001.40,1027.06,213,22.22,4.40,-27,1
1730683325,2024-11-04 02:22,31.17,1001.41,1027.07,213,22.21,4.38,-27,1
1730683625,2024-11-04 02:27,31.13,1001.36,1027.02,213,22.22,4.36,-28,1
1730683926,2024-11-04 02:32,31.13,1001.34,1027.01,213,22.21,4.35,-28,1
1730684226,2024-11-04 02:37,31.12,1001.28,1026.94,213,22.21,4.35,-31,1
1730684529,2024-11-04 02:42,31.13,1001.18,1026.84,213,22.21,4.35,-28,1
1730684832,2024-11-04 02:47,31.08,1001.24,1026.90,213,22.21,4.33,-26,1
1730685132,2024-11-04 02:52,31.09,1001.15,1026.81,213,22.21,4.34,-27,1
1730685436,2024-11-04 02:57,31.08,1001.18,1026.85,213,22.21,4.33,-27,1
1730685736,2024-11-04 03:02,31.07,1001.20,1026.87,213,22.20,4.32,-28,1
1730686036,2024-11-04 03:07,31.07,1001.25,1026.91,213,22.20,4.32,-26,1
1730686336,2024-11-04 03:12,31.06,1001.38,1027.04,213,22.20,4.31,-27,1
1730686636,2024-11-04 03:17,31.07,1001.41,1027.07,213,22.19,4.31,-29,1
1730686937,2024-11-04 03:22,31.05,1001.37,1027.03,213,22.19,4.30,-28,1
1730687237,2024-11-04 03:27,31.04,1001.27,1026.94,213,22.19,4.30,-27,1
1730687537,2024-11-04 03:32,31.07,1001.20,1026.86,213,22.18,4.30,-28,1
1730687837,2024-11-04 03:37,31.06,1001.38,1027.04,213,22.18,4.30,-28,1
1730688138,2024-11-04 03:42,31.05,1001.50,1027.17,213,22.18,4.29,-28,1
1730688438,2024-11-04 03:47,31.08,1001.47,1027.13,213,22.18,4.31,-28,1
1730688738,2024-11-04 03:52,31.08,1001.39,1027.05,213,22.18,4.31,-31,1
1730689038,2024-11-04 03:57,31.09,1001.41,1027.07,213,22.17,4.30,-29,1
1730689338,2024-11-04 04:02,31.11,1001.46,1027.13,213,22.17,4.31,-29,1
1730689639,2024-11-04 04:07,31.15,1001.48,1027.14,213,22.17,4.33,-27,1
1730689939,2024-11-04 04:12,31.16,1001.40,1027.07,213,22.16,4.33,-28,1
1730690239,2024-11-04 04:17,31.19,1001.29,1026.95,213,22.16,4.34,-28,1
1730690539,2024-11-04 04:22,31.18,1001.30,1026.96,213,22.16,4.34,-27,1
1730690840,2024-11-04 04:27,31.23,1001.25,1026.91,213,22.16,4.36,-29,1
1730691140,2024-11-04 04:32,31.28,1001.25,1026.92,213,22.16,4.38,-27,1
1730691440,2024-11-04 04:37,31.27,1001.47,1027.13,213,22.16,4.38,-31,1
1730691740,2024-11-04 04:42,31.28,1001.49,1027.16,213,22.15,4.37,-28,1
1730692040,2024-11-04 04:47,31.27,1001.41,1027.08,213,22.15,4.37,-28,1
1730692344,2024-11-04 04:52,31.26,1001.47,1027.13,213,22.15,4.36,-27,1
1730692644,2024-11-04 04:57,31.28,1001.52,1027.18,213,22.15,4.37,-27,1
1730692944,2024-11-04 05:02,31.32,1001.73,1027.39,213,22.14,4.38,-27,1
1730693244,2024-11-04 05:07,31.30,1001.76,1027.42,213,22.14,4.37,-28,1
1730693545,2024-11-04 05:12,31.29,1001.74,1027.41,213,22.14,4.37,-30,1
1730693845,2024-11-04 05:17,31.31,1001.91,1027.57,213,22.14,4.38,-27,1
1730694145,2024-11-04 05:22,31.34,1001.92,1027.58,213,22.13,4.38,-28,1
1730694445,2024-11-04 05:27,31.33,1001.90,1027.57,213,22.13,4.38,-27,1
1730694746,2024-11-04 05:32,31.36,1001.84,1027.51,213,22.13,4.39,-27,1
1730695046,2024-11-04 05:37,31.36,1001.89,1027.55,213,22.13,4.39,-28,1
1730695346,2024-11-04 05:42,31.37,1001.88,1027.55,213,22.14,4.41,-30,1
1730695646,2024-11-04 05:47,31.37,1001.90,1027.56,213,22.14,4.41,-32,1
1730695946,2024-11-04 05:52,31.42,1001.82,1027.49,213,22.15,4.44,-30,1
1730696247,2024-11-04 05:57,31.41,1001.90,1027.56,213,22.17,4.45,-33,1
1730696547,2024-11-04 06:02,31.42,1001.79,1027.46,213,22.18,4.46,-30,1
1730696847,2024-11-04 06:07,31.42,1001.62,1027.28,213,22.20,4.48,-35,1
1730697147,2024-11-04 06:12,31.44,1001.67,1027.34,213,22.22,4.51,-29,1
1730697448,2024-11-04 06:17,31.47,1001.97,1027.63,213,22.23,4.53,-31,1
1730697751,2024-11-04 06:22,31.49,1001.99,1027.65,213,22.25,4.56,-28,1
1730698051,2024-11-04 06:27,31.49,1001.96,1027.62,213,22.26,4.57,-27,1
1730698351,2024-11-04 06:32,31.51,1002.02,1027.68,213,22.28,4.59,-27,1
1730698651,2024-11-04 06:37,31.51,1002.15,1027.81,213,22.29,4.60,-33,1
1730698952,2024-11-04 06:42,31.53,1002.33,1028.00,213,22.30,4.62,-32,1
1730699252,2024-11-04 06:47,31.55,1002.35,1028.02,213,22.31,4.64,-29,1
1730699552,2024-11-04 06:52,31.61,1002.26,1027.92,213,22.32,4.67,-32,1
1730699852,2024-11-04 06:57,31.62,1002.20,1027.86,213,22.32,4.68,-28,1
1730700153,2024-11-04 07:02,31.64,1002.26,1027.92,213,22.32,4.69,-28,1
1730700453,2024-11-04 07:07,31.68,1002.37,1028.03,213,22.33,4.71,-31,1
1730700753,2024-11-04 07:12,31.75,1002.48,1028.14,213,22.34,4.75,-30,1
1730701053,2024-11-04 07:17,31.83,1002.60,1028.27,213,22.34,4.79,-35,1
1730701354,2024-11-04 07:22,31.75,1002.62,1028.29,213,22.35,4.76,-31,1
1730701654,2024-11-04 07:27,31.84,1002.68,1028.35,213,22.35,4.80,-28,1
1730701954,2024-11-04 07:32,31.91,1002.76,1028.42,213,22.36,4.84,-31,1
1730702254,2024-11-04 07:37,32.00,1002.85,1028.51,213,22.37,4.89,-29,1
1730702555,2024-11-04 07:42,32.00,1002.92,1028.59,213,22.37,4.89,-31,1
1730702855,2024-11-04 07:47,32.03,1003.04,1028.70,213,22.37,4.90,-29,1
1730703155,2024-11-04 07:52,32.02,1003.00,1028.66,213,22.38,4.91,-34,1
1730703456,2024-11-04 07:57,32.07,1003.01,1028.67,213,22.39,4.94,-32,1
1730703756,2024-11-04 08:02,32.16,1003.19,1028.85,213,22.39,4.98,-29,1
1730704057,2024-11-04 08:07,32.05,1003.24,1028.91,213,22.41,4.95,-28,1
1730704660,2024-11-04 08:17,32.16,1003.31,1028.98,213,22.42,5.01,-27,1
1730704960,2024-11-04 08:22,32.23,1003.34,1029.01,213,22.46,5.07,-29,1
1730705260,2024-11-04 08:27,32.47,1003.42,1029.08,213,22.51,5.22,-30,1
1730705561,2024-11-04 08:32,32.42,1003.46,1029.12,213,22.55,5.23,-29,1
1730705861,2024-11-04 08:37,32.48,1003.53,1029.19,213,22.60,5.30,-34,1
1730706161,2024-11-04 08:42,32.87,1003.56,1029.22,213,22.64,5.51,-33,1
1730706461,2024-11-04 08:47,32.80,1003.51,1029.17,213,22.69,5.52,-27,1
1730706761,2024-11-04 08:52,32.78,1003.42,1029.08,213,22.73,5.55,-28,1
1730707062,2024-11-04 08:57,32.91,1003.47,1029.13,213,22.76,5.63,-32,1
1730707362,2024-11-04 09:02,33.00,1003.46,1029.13,213,22.80,5.71,-29,1
1730707662,2024-11-04 09:07,33.63,1003.51,1029.18,213,22.83,6.01,-35,1
1730707962,2024-11-04 09:12,33.72,1003.53,1029.19,213,22.85,6.06,-26,1
1730708262,2024-11-04 09:17,33.58,1003.50,1029.16,213,22.85,6.01,-35,1
1730708562,2024-11-04 09:22,33.50,1003.49,1029.16,213,22.84,5.96,-34,1
1730708863,2024-11-04 09:27,33.28,1003.52,1029.18,213,22.86,5.88,-28,1
1730709163,2024-11-04 09:32,33.26,1003.58,1029.24,213,22.89,5.90,-37,1
1730709463,2024-11-04 09:37,33.38,1003.67,1029.33,213,22.93,5.99,-28,1
1730709763,2024-11-04 09:42,33.46,1003.75,1029.41,213,22.95,6.04,-32,1
1730710063,2024-11-04 09:47,33.54,1003.76,1029.43,213,22.99,6.11,-29,1
1730710363,2024-11-04 09:52,33.55,1003.77,1029.43,213,23.02,6.14,-33,1
1730710663,2024-11-04 09:57,33.55,1003.81,1029.47,213,23.06,6.18,-29,1
1730710964,2024-11-04 10:02,33.77,1003.83,1029.49,213,23.08,6.29,-34,1
1730711264,2024-11-04 10:07,33.71,1003.83,1029.49,213,23.11,6.29,-32,1
1730711564,2024-11-04 10:12,33.75,1003.86,1029.53,213,23.15,6.34,-28,1
1730711864,2024-11-04 10:17,33.78,1003.88,1029.54,213,23.18,6.38,-30,1
1730712164,2024-11-04 10:22,33.96,1003.81,1029.47,213,23.20,6.47,-30,1
1730712464,2024-11-04 10:27,33.84,1003.78,1029.44,213,23.23,6.45,-31,1
1730712765,2024-11-04 10:32,33.85,1003.81,1029.47,213,23.26,6.48,-28,1
1730713065,2024-11-04 10:37,34.20,1003.83,1029.49,213,23.29,6.65,-29,1
1730713365,2024-11-04 10:42,34.04,1003.85,1029.51,213,23.32,6.61,-32,1
1730713665,2024-11-04 10:47,34.48,1003.82,1029.48,213,23.34,6.82,-33,1
1730713966,2024-11-04 10:52,34.30,1003.85,1029.51,213,23.33,6.73,-33,1
1730714266,2024-11-04 10:57,34.49,1003.84,1029.50,213,23.32,6.81,-29,1
1730714566,2024-11-04 11:02,34.36,1003.86,1029.52,213,23.30,6.73,-29,1
1730714867,2024-11-04 11:07,34.30,1003.78,1029.44,213,23.30,6.71,-30,1
1730715470,2024-11-04 11:17,34.26,1003.76,1029.42,213,23.27,6.66,-31,1
1730715770,2024-11-04 11:22,34.32,1003.87,1029.53,213,23.26,6.68,-28,1
1730716070,2024-11-04 11:27,34.35,1003.95,1029.61,213,23.24,6.68,-29,1
1730716371,2024-11-04 11:32,34.30,1003.91,1029.57,213,23.22,6.64,-29,1
1730716671,2024-11-04 11:37,34.29,1003.91,1029.58,213,23.20,6.61,-29,1
1730716971,2024-11-04 11:42,34.17,1003.99,1029.65,213,23.19,6.55,-29,1
1730717271,2024-11-04 11:47,34.23,1003.93,1029.59,213,23.17,6.56,-28,1
1730717572,2024-11-04 11:52,34.23,1003.86,1029.53,213,23.16,6.55,-26,1
1730717872,2024-11-04 11:57,34.11,1003.88,1029.54,213,23.15,6.49,-29,1
1730718172,2024-11-04 12:02,34.13,1003.89,1029.55,213,23.15,6.50,-31,1
1730718473,2024-11-04 12:07,34.20,1003.95,1029.62,213,23.14,6.52,-31,1
1730718773,2024-11-04 12:12,34.12,1004.02,1029.68,213,23.13,6.48,-32,1
1730719073,2024-11-04 12:17,34.23,1004.03,1029.69,213,23.12,6.52,-29,1
1730719373,2024-11-04 12:22,34.16,1004.07,1029.73,213,23.11,6.48,-29,1
1730719674,2024-11-04 12:27,34.18,1004.06,1029.72,213,23.10,6.48,-34,1
1730719974,2024-11-04 12:32,34.20,1004.10,1029.76,213,23.08,6.47,-29,1
1730720274,2024-11-04 12:37,34.13,1004.14,1029.80,213,23.07,6.43,-32,1
1730720574,2024-11-04 12:42,34.20,1004.12,1029.78,213,23.06,6.45,-32,1
1730720875,2024-11-04 12:47,34.34,1004.11,1029.77,213,23.06,6.51,-30,1
1730721175,2024-11-04 12:52,34.27,1004.13,1029.79,213,23.07,6.49,-34,1
1730721475,2024-11-04 12:57,34.20,1004.16,1029.82,213,23.07,6.46,-31,1
1730721775,2024-11-04 13:02,34.21,1004.07,1029.74,213,23.10,6.49,-29,1
1730722076,2024-11-04 13:07,34.24,1004.15,1029.81,213,23.12,6.52,-31,1
1730722376,2024-11-04 13:12,34.42,1004.23,1029.89,213,23.14,6.62,-28,1
1730722676,2024-11-04 13:17,34.49,1004.22,1029.88,213,23.15,6.66,-29,1
1730722976,2024-11-04 13:22,34.32,1004.19,1029.85,213,23.17,6.60,-30,1
1730723277,2024-11-04 13:27,34.57,1004.26,1029.92,213,23.18,6.72,-35,1
1730723577,2024-11-04 13:32,34.67,1004.27,1029.93,213,23.19,6.77,-33,1
1730723877,2024-11-04 13:37,34.45,1004.37,1030.03,213,23.21,6.69,-31,1
1730724178,2024-11-04 13:42,34.67,1004.38,1030.04,213,23.21,6.78,-33,1
1730724478,2024-11-04 13:47,34.89,1004.42,1030.08,213,23.23,6.89,-32,1
1730724778,2024-11-04 13:52,34.99,1004.37,1030.03,213,23.25,6.95,-28,1
1730725078,2024-11-04 13:57,35.08,1004.33,1029.99,213,23.26,7.00,-34,1
1730725379,2024-11-04 14:02,35.04,1004.41,1030.08,213,23.27,6.99,-31,1
1730725679,2024-11-04 14:07,34.87,1004.41,1030.08,213,23.27,6.92,-29,1
1730725979,2024-11-04 14:12,34.76,1004.44,1030.10,213,23.28,6.88,-36,1
1730726280,2024-11-04 14:18,34.74,1004.53,1030.19,213,23.27,6.86,-30,1
1730726580,2024-11-04 14:23,35.00,1004.54,1030.21,213,23.28,6.98,-31,1
1730726880,2024-11-04 14:28,35.09,1004.57,1030.23,213,23.29,7.03,-36,1
1730727181,2024-11-04 14:33,35.23,1004.56,1030.23,213,23.29,7.09,-28,1
1730727481,2024-11-04 14:38,35.07,1004.54,1030.20,213,23.30,7.03,-35,1
1730727781,2024-11-04 14:43,34.98,1004.55,1030.21,213,23.30,6.99,-28,1
1730728081,2024-11-04 14:48,34.89,1004.57,1030.23,213,23.31,6.96,-30,1
1730728381,2024-11-04 14:53,35.15,1004.60,1030.26,213,23.32,7.08,-30,1
1730728682,2024-11-04 14:58,35.10,1004.64,1030.31,213,23.32,7.06,-30,1
1730728982,2024-11-04 15:03,35.30,1004.68,1030.34,213,23.33,7.15,-33,1
1730729282,2024-11-04 15:08,35.13,1004.74,1030.40,213,23.34,7.09,-29,1
1730729583,2024-11-04 15:13,35.11,1004.75,1030.41,213,23.34,7.08,-29,1
1730729883,2024-11-04 15:18,35.40,1004.76,1030.42,213,23.33,7.19,-27,1
1730730183,2024-11-04 15:23,35.52,1004.75,1030.42,213,23.31,7.23,-33,1
1730730483,2024-11-04 15:28,35.24,1004.72,1030.38,213,23.29,7.09,-33,1
1730730784,2024-11-04 15:33,35.45,1004.79,1030.46,213,23.27,7.16,-30,1
1730731084,2024-11-04 15:38,35.23,1004.95,1030.62,213,23.25,7.05,-30,1
1730731384,2024-11-04 15:43,35.32,1004.95,1030.62,213,23.23,7.07,-29,1
1730731988,2024-11-04 15:53,35.31,1004.95,1030.61,213,23.19,7.03,-34,1
1730732288,2024-11-04 15:58,35.36,1004.96,1030.62,213,23.16,7.03,-31,1
1730732588,2024-11-04 16:03,35.31,1004.99,1030.65,213,23.15,7.00,-30,1
1730732888,2024-11-04 16:08,35.37,1004.91,1030.57,213,23.13,7.00,-32,1
1730733189,2024-11-04 16:13,35.29,1004.91,1030.57,213,23.12,6.96,-29,1
1730733490,2024-11-04 16:18,35.30,1004.90,1030.56,213,23.10,6.95,-30,1
1730733790,2024-11-04 16:23,35.38,1005.00,1030.66,213,23.08,6.96,-33,1
1730734091,2024-11-04 16:28,35.27,1005.01,1030.67,213,23.07,6.91,-33,1
1730734391,2024-11-04 16:33,35.30,1004.99,1030.65,213,23.05,6.90,-27,1
1730734691,2024-11-04 16:38,35.34,1004.99,1030.66,213,23.04,6.91,-30,1
1730734991,2024-11-04 16:43,35.39,1004.98,1030.65,213,23.03,6.92,-31,1
1730735292,2024-11-04 16:48,35.25,1004.97,1030.63,213,23.02,6.86,-31,1
1730735592,2024-11-04 16:53,35.38,1004.96,1030.63,213,23.00,6.90,-32,1
1730735892,2024-11-04 16:58,35.34,1004.99,1030.66,213,22.99,6.87,-29,1
1730736192,2024-11-04 17:03,35.42,1005.06,1030.73,213,22.97,6.88,-29,1
1730736493,2024-11-04 17:08,35.43,1005.16,1030.82,213,22.96,6.88,-34,1
1730736793,2024-11-04 17:13,35.38,1005.26,1030.92,213,22.94,6.84,-29,1
1730737093,2024-11-04 17:18,35.40,1005.26,1030.93,213,22.92,6.83,-31,1
1730737394,2024-11-04 17:23,35.43,1005.30,1030.97,213,22.91,6.84,-36,1
1730737694,2024-11-04 17:28,35.41,1005.41,1031.07,213,22.90,6.82,-32,1
1730737994,2024-11-04 17:33,35.44,1005.47,1031.13,213,22.88,6.81,-32,1
1730738294,2024-11-04 17:38,35.50,1005.52,1031.18,213,22.87,6.83,-32,1
1730738595,2024-11-04 17:43,35.40,1005.65,1031.31,213,22.85,6.77,-31,1
1730738895,2024-11-04 17:48,35.39,1005.73,1031.39,213,22.84,6.76,-33,1
1730739195,2024-11-04 17:53,35.38,1005.78,1031.45,213,22.83,6.74,-34,1
1730739495,2024-11-04 17:58,35.43,1005.82,1031.48,213,22.82,6.75,-31,1
1730739796,2024-11-04 18:03,35.53,1005.80,1031.47,213,22.81,6.79,-31,1
1730740096,2024-11-04 18:08,35.45,1005.85,1031.52,213,22.80,6.75,-28,1
1730740396,2024-11-04 18:13,35.48,1005.79,1031.45,213,22.79,6.75,-32,1
1730740696,2024-11-04 18:18,35.54,1005.83,1031.49,213,22.79,6.77,-32,1
1730740997,2024-11-04 18:23,35.56,1005.85,1031.51,213,22.77,6.76,-29,1
1730741297,2024-11-04 18:28,35.42,1005.93,1031.59,213,22.78,6.72,-32,1
1730741597,2024-11-04 18:33,35.55,1006.02,1031.68,213,22.77,6.76,-29,1
1730741897,2024-11-04 18:38,35.54,1006.08,1031.74,213,22.77,6.75,-31,1
1730742197,2024-11-04 18:43,35.52,1006.10,1031.76,213,22.77,6.75,-33,1
1730742498,2024-11-04 18:48,35.59,1006.13,1031.79,213,22.76,6.77,-28,1
1730742798,2024-11-04 18:53,35.54,1006.15,1031.81,213,22.76,6.75,-29,1
1730743098,2024-11-04 18:58,35.69,1006.15,1031.81,213,22.75,6.80,-31,1
1730743398,2024-11-04 19:03,35.56,1006.12,1031.79,213,22.75,6.75,-34,1
1730743699,2024-11-04 19:08,35.86,1006.15,1031.81,213,22.75,6.87,-29,1
1730743999,2024-11-04 19:13,36.86,1006.19,1031.85,213,22.76,7.28,-34,1
1730744299,2024-11-04 19:18,37.68,1006.21,1031.87,213,22.76,7.60,-30,1
1730744600,2024-11-04 19:23,40.23,1006.22,1031.88,213,22.76,8.56,-36,1
1730744900,2024-11-04 19:28,39.43,1006.27,1031.93,213,22.77,8.28,-30,1
1730745200,2024-11-04 19:33,40.41,1006.29,1031.95,213,22.77,8.64,-29,1
1730745500,2024-11-04 19:38,40.59,1006.35,1032.01,213,22.77,8.71,-35,1
1730745801,2024-11-04 19:43,40.33,1006.36,1032.03,213,22.78,8.62,-30,1
1730746101,2024-11-04 19:48,39.42,1006.45,1032.11,213,22.78,8.28,-34,1
1730746401,2024-11-04 19:53,41.31,1006.48,1032.14,213,22.77,8.97,-30,1
1730746701,2024-11-04 19:58,41.31,1006.54,1032.21,213,22.77,8.97,-29,1
1730747002,2024-11-04 20:03,40.36,1006.49,1032.15,213,22.76,8.61,-29,1
1730747302,2024-11-04 20:08,40.08,1006.52,1032.19,213,22.77,8.52,-31,1
1730747602,2024-11-04 20:13,40.17,1006.52,1032.18,213,22.76,8.54,-32,1
1730747902,2024-11-04 20:18,39.35,1006.52,1032.18,213,22.75,8.23,-29,1
1730748203,2024-11-04 20:23,39.92,1006.49,1032.16,213,22.75,8.44,-28,1
1730748503,2024-11-04 20:28,39.84,1006.48,1032.14,213,22.74,8.40,-32,1
1730748803,2024-11-04 20:33,39.68,1006.53,1032.20,213,22.73,8.34,-27,1
1730749103,2024-11-04 20:38,39.46,1006.58,1032.25,213,22.73,8.25,-31,1
1730749403,2024-11-04 20:43,39.47,1006.61,1032.28,213,22.73,8.26,-30,1
1730749704,2024-11-04 20:48,39.13,1006.64,1032.30,213,22.73,8.13,-29,1
1730750004,2024-11-04 20:53,39.05,1006.66,1032.32,213,22.72,8.09,-29,1
1730750304,2024-11-04 20:58,38.89,1006.72,1032.38,213,22.71,8.02,-28,1
1730750604,2024-11-04 21:03,38.87,1006.71,1032.37,213,22.70,8.00,-31,1
1730750905,2024-11-04 21:08,38.67,1006.69,1032.35,213,22.70,7.93,-29,1
1730751205,2024-11-04 21:13,38.46,1006.70,1032.37,213,22.69,7.84,-31,1
1730751505,2024-11-04 21:18,38.55,1006.73,1032.39,213,22.69,7.87,-31,1
1730751806,2024-11-04 21:23,38.37,1006.71,1032.38,213,22.69,7.80,-28,1
1730752106,2024-11-04 21:28,38.20,1006.68,1032.35,213,22.68,7.73,-29,1
1730752406,2024-11-04 21:33,38.19,1006.69,1032.35,213,22.67,7.72,-29,1
1730752706,2024-11-04 21:38,38.02,1006.72,1032.39,213,22.65,7.64,-35,1
1730753006,2024-11-04 21:43,37.99,1006.72,1032.39,213,22.63,7.61,-27,1
1730753307,2024-11-04 21:48,37.99,1006.66,1032.32,213,22.61,7.59,-29,1
1730753610,2024-11-04 21:53,37.94,1006.61,1032.27,213,22.59,7.55,-31,1
1730753910,2024-11-04 21:58,37.86,1006.63,1032.29,213,22.57,7.50,-29,1
1730754210,2024-11-04 22:03,37.83,1006.61,1032.27,213,22.55,7.47,-28,1
1730754511,2024-11-04 22:08,37.81,1006.63,1032.30,213,22.52,7.44,-30,1
1730754811,2024-11-04 22:13,37.73,1006.66,1032.32,213,22.51,7.40,-27,1
1730755111,2024-11-04 22:18,37.71,1006.68,1032.34,213,22.49,7.37,-32,1
1730755411,2024-11-04 22:23,37.64,1006.66,1032.32,213,22.46,7.32,-28,1
1730755712,2024-11-04 22:28,37.57,1006.69,1032.35,213,22.44,7.27,-28,1
1730756012,2024-11-04 22:33,37.55,1006.67,1032.33,213,22.41,7.24,-27,1
1730756312,2024-11-04 22:38,37.46,1006.66,1032.32,213,22.39,7.19,-28,1
1730756612,2024-11-04 22:43,37.44,1006.63,1032.30,213,22.38,7.17,-31,1
1730756913,2024-11-04 22:48,37.39,1006.65,1032.31,213,22.35,7.12,-29,1
1730757213,2024-11-04 22:53,37.32,1006.63,1032.29,213,22.33,7.08,-28,1
1730757513,2024-11-04 22:58,37.25,1006.58,1032.24,213,22.31,7.03,-27,1
1730757813,2024-11-04 23:03,37.23,1006.51,1032.17,213,22.29,7.01,-30,1
1730758114,2024-11-04 23:08,37.16,1006.47,1032.13,213,22.28,6.97,-30,1
1730758414,2024-11-04 23:13,37.10,1006.42,1032.08,213,22.24,6.91,-28,1
1730758714,2024-11-04 23:18,37.05,1006.41,1032.07,213,22.23,6.89,-28,1
1730759014,2024-11-04 23:23,36.96,1006.37,1032.03,213,22.21,6.83,-29,1
1730759315,2024-11-04 23:28,36.91,1006.37,1032.03,213,22.20,6.80,-27,1
1730759615,2024-11-04 23:33,36.84,1006.37,1032.03,213,22.18,6.76,-27,1
1730759915,2024-11-04 23:38,36.80,1006.34,1032.00,213,22.16,6.72,-28,1
1730760215,2024-11-04 23:43,36.73,1006.36,1032.02,213,22.15,6.69,-27,1
1730760515,2024-11-04 23:48,36.67,1006.39,1032.05,213,22.15,6.66,-26,1
1730760816,2024-11-04 23:53,36.62,1006.39,1032.05,213,22.14,6.63,-27,1
1730761116,2024-11-04 23:58,36.56,1006.37,1032.03,213,22.13,6.60,-27,1