1730761416,2024-11-05 00:03,36.50,1006.38,1032.05,213,22.12,6.57,-27,1
1730761716,2024-11-05 00:08,36.46,1006.40,1032.07,213,22.12,6.55,-25,1
1730762016,2024-11-05 00:13,36.39,1006.41,1032.07,213,22.10,6.51,-27,1
1730762316,2024-11-05 00:18,36.35,1006.41,1032.07,213,22.10,6.49,-25,1
1730762616,2024-11-05 00:23,36.29,1006.45,1032.11,213,22.09,6.46,-26,1
1730762916,2024-11-05 00:28,36.26,1006.45,1032.11,213,22.08,6.44,-25,1
1730763217,2024-11-05 00:33,36.22,1006.45,1032.11,213,22.07,6.41,-25,1
1730763517,2024-11-05 00:38,36.15,1006.39,1032.05,213,22.07,6.38,-27,1
1730763817,2024-11-05 00:43,36.11,1006.50,1032.16,213,22.06,6.36,-26,1
1730764117,2024-11-05 00:48,36.07,1006.40,1032.06,213,22.05,6.33,-25,1
1730764417,2024-11-05 00:53,36.10,1006.34,1032.00,213,22.04,6.34,-27,1
1730764717,2024-11-05 00:58,35.96,1006.32,1031.98,213,22.03,6.27,-26,1
1730765017,2024-11-05 01:03,35.93,1006.39,1032.06,213,22.03,6.26,-27,1
1730765317,2024-11-05 01:08,35.92,1006.46,1032.12,213,22.03,6.26,-24,1
1730765617,2024-11-05 01:13,35.84,1006.40,1032.06,213,22.02,6.22,-24,1
1730765917,2024-11-05 01:18,35.82,1006.43,1032.09,213,22.02,6.21,-26,1
1730766218,2024-11-05 01:23,35.75,1006.31,1031.97,213,22.01,6.17,-26,1
1730766518,2024-11-05 01:28,35.70,1006.27,1031.94,213,22.00,6.14,-28,1
1730766818,2024-11-05 01:33,35.68,1006.32,1031.98,213,22.00,6.13,-26,1
1730767118,2024-11-05 01:38,35.62,1006.20,1031.86,213,22.00,6.11,-24,1
1730767418,2024-11-05 01:43,35.59,1006.24,1031.90,213,21.99,6.09,-27,1
1730767718,2024-11-05 01:48,35.54,1006.20,1031.86,213,22.00,6.08,-25,1
1730768018,2024-11-05 01:53,35.52,1006.27,1031.94,213,21.99,6.06,-25,1
1730768318,2024-11-05 01:58,35.50,1006.29,1031.95,213,21.98,6.04,-24,1
1730768618,2024-11-05 02:03,35.46,1006.28,1031.95,213,21.98,6.03,-27,1
1730768919,2024-11-05 02:08,35.42,1006.23,1031.89,213,21.98,6.01,-30,1
1730769219,2024-11-05 02:13,35.43,1006.22,1031.88,213,21.98,6.01,-25,1
1730769519,2024-11-05 02:18,35.37,1006.24,1031.90,213,21.98,5.99,-26,1
1730769819,2024-11-05 02:23,35.43,1006.14,1031.80,213,21.98,6.01,-26,1
1730770119,2024-11-05 02:28,35.34,1006.14,1031.81,213,21.97,5.97,-27,1
1730770419,2024-11-05 02:33,35.30,1006.13,1031.79,213,21.97,5.95,-26,1
1730770720,2024-11-05 02:38,35.31,1006.11,1031.78,213,21.97,5.96,-27,1
1730771020,2024-11-05 02:43,35.27,1006.07,1031.73,213,21.96,5.93,-25,1
1730771320,2024-11-05 02:48,35.25,1006.09,1031.75,213,21.96,5.92,-29,1
1730771620,2024-11-05 02:53,35.22,1006.02,1031.69,213,21.96,5.91,-25,1
1730771920,2024-11-05 02:58,35.22,1005.97,1031.64,213,21.95,5.90,-25,1
1730772220,2024-11-05 03:03,35.20,1005.97,1031.63,213,21.94,5.88,-26,1
1730772521,2024-11-05 03:08,35.20,1005.96,1031.62,213,21.94,5.88,-27,1
1730772821,2024-11-05 03:13,35.21,1005.89,1031.55,213,21.94,5.89,-28,1
1730773121,2024-11-05 03:18,35.15,1005.86,1031.52,213,21.93,5.86,-25,1
1730773421,2024-11-05 03:23,35.20,1005.87,1031.53,213,21.93,5.88,-24,1
1730773721,2024-11-05 03:28,35.13,1005.84,1031.50,213,21.92,5.84,-27,1
1730774021,2024-11-05 03:33,35.13,1005.93,1031.59,213,21.92,5.84,-25,1
1730774322,2024-11-05 03:38,35.11,1005.93,1031.59,213,21.92,5.83,-24,1
1730774622,2024-11-05 03:43,35.10,1005.90,1031.56,213,21.91,5.82,-25,1
1730774922,2024-11-05 03:48,35.11,1005.99,1031.65,213,21.91,5.82,-26,1
1730775222,2024-11-05 03:53,35.08,1006.00,1031.66,213,21.91,5.81,-25,1
1730775522,2024-11-05 03:58,35.08,1005.99,1031.65,213,21.90,5.80,-25,1
1730775822,2024-11-05 04:03,35.06,1005.99,1031.65,213,21.90,5.79,-24,1
1730776123,2024-11-05 04:08,35.07,1005.94,1031.60,213,21.90,5.80,-26,1
1730776423,2024-11-05 04:13,35.03,1005.97,1031.63,213,21.89,5.77,-25,1
1730776723,2024-11-05 04:18,35.03,1005.96,1031.63,213,21.89,5.77,-25,1
1730777023,2024-11-05 04:23,35.05,1005.93,1031.59,213,21.89,5.78,-29,1
1730777323,2024-11-05 04:28,35.01,1005.92,1031.58,213,21.87,5.75,-26,1
1730777623,2024-11-05 04:33,35.00,1005.94,1031.60,213,21.87,5.74,-25,1
1730777924,2024-11-05 04:38,35.00,1005.87,1031.54,213,21.86,5.73,-27,1
1730778224,2024-11-05 04:43,34.97,1005.85,1031.51,213,21.86,5.72,-28,1
1730778524,2024-11-05 04:48,34.96,1005.83,1031.50,213,21.86,5.71,-28,1
1730778824,2024-11-05 04:53,34.95,1005.77,1031.43,213,21.86,5.71,-25,1
1730779124,2024-11-05 04:58,34.92,1005.82,1031.49,213,21.85,5.69,-25,1
1730779424,2024-11-05 05:03,35.00,1005.84,1031.50,213,21.85,5.72,-27,1
1730779725,2024-11-05 05:08,34.92,1005.79,1031.45,213,21.85,5.69,-28,1
1730780025,2024-11-05 05:13,34.94,1005.85,1031.52,213,21.84,5.69,-25,1
1730780325,2024-11-05 05:18,34.96,1005.77,1031.43,213,21.84,5.70,-25,1
1730780625,2024-11-05 05:23,34.92,1005.80,1031.47,213,21.84,5.68,-26,1
1730780925,2024-11-05 05:28,34.89,1005.70,1031.37,213,21.84,5.67,-26,1
1730781225,2024-11-05 05:33,34.84,1005.67,1031.33,213,21.84,5.65,-27,1
1730781526,2024-11-05 05:38,34.82,1005.64,1031.30,213,21.85,5.65,-25,1
1730781826,2024-11-05 05:43,34.80,1005.69,1031.36,213,21.85,5.64,-27,1
1730782429,2024-11-05 05:53,34.82,1005.75,1031.42,213,21.87,5.67,-27,1
1730782729,2024-11-05 05:58,34.81,1005.72,1031.39,213,21.88,5.67,-28,1
1730783030,2024-11-05 06:03,34.80,1005.77,1031.43,213,21.89,5.68,-28,1
1730783330,2024-11-05 06:08,34.83,1005.78,1031.44,213,21.90,5.70,-28,1
1730783630,2024-11-05 06:13,34.75,1005.78,1031.44,213,21.91,5.67,-29,1
1730783930,2024-11-05 06:18,34.80,1005.75,1031.41,213,21.92,5.70,-27,1
1730784231,2024-11-05 06:23,34.83,1005.85,1031.51,213,21.94,5.73,-29,1
1730784531,2024-11-05 06:28,34.83,1005.84,1031.50,213,21.96,5.75,-28,1
1730784831,2024-11-05 06:33,34.73,1005.89,1031.55,213,21.96,5.71,-27,1
1730785131,2024-11-05 06:38,34.70,1005.88,1031.55,213,21.97,5.71,-28,1
1730785431,2024-11-05 06:43,34.68,1005.93,1031.59,213,21.97,5.70,-29,1
1730785732,2024-11-05 06:48,34.73,1005.94,1031.60,213,21.98,5.73,-27,1
1730786032,2024-11-05 06:53,34.80,1005.95,1031.62,213,22.00,5.77,-26,1
1730786332,2024-11-05 06:58,34.71,1006.00,1031.66,213,22.00,5.73,-32,1
1730786632,2024-11-05 07:03,34.75,1006.06,1031.72,213,22.01,5.76,-32,1
1730786933,2024-11-05 07:08,34.65,1006.04,1031.70,213,22.02,5.73,-27,1
1730787233,2024-11-05 07:13,34.72,1006.07,1031.74,213,22.02,5.76,-27,1
1730787533,2024-11-05 07:18,34.56,1006.15,1031.81,213,22.03,5.70,-31,1
1730787833,2024-11-05 07:23,34.57,1006.25,1031.91,213,22.03,5.70,-33,1
1730788133,2024-11-05 07:28,34.56,1006.25,1031.91,213,22.04,5.71,-32,1
1730788434,2024-11-05 07:33,34.47,1006.26,1031.92,213,22.05,5.68,-28,1
1730788734,2024-11-05 07:38,34.58,1006.31,1031.97,213,22.06,5.73,-33,1
1730789034,2024-11-05 07:43,34.43,1006.31,1031.98,213,22.06,5.67,-29,1
1730789334,2024-11-05 07:48,34.36,1006.24,1031.91,213,22.07,5.65,-30,1
1730789635,2024-11-05 07:53,34.31,1006.28,1031.95,213,22.08,5.64,-29,1
1730789935,2024-11-05 07:58,34.29,1006.32,1031.98,213,22.08,5.63,-30,1
1730790235,2024-11-05 08:03,34.28,1006.28,1031.94,213,22.08,5.63,-26,1
1730790535,2024-11-05 08:08,34.22,1006.28,1031.94,213,22.09,5.61,-29,1
1730790836,2024-11-05 08:13,34.21,1006.20,1031.87,213,22.10,5.61,-30,1
1730791136,2024-11-05 08:18,34.16,1006.28,1031.94,213,22.11,5.60,-33,1
1730791436,2024-11-05 08:23,34.13,1006.25,1031.91,213,22.12,5.60,-30,1
1730791736,2024-11-05 08:28,34.31,1006.29,1031.95,213,22.13,5.68,-30,1
1730792037,2024-11-05 08:33,34.12,1006.30,1031.96,213,22.13,5.60,-30,1
1730792337,2024-11-05 08:38,34.04,1006.21,1031.87,213,22.14,5.58,-29,1
1730792637,2024-11-05 08:43,33.94,1006.22,1031.88,213,22.15,5.54,-30,1
1730792937,2024-11-05 08:48,33.86,1006.23,1031.89,213,22.16,5.52,-30,1
1730793238,2024-11-05 08:53,33.89,1006.23,1031.89,213,22.16,5.53,-29,1
1730793538,2024-11-05 08:58,33.82,1006.23,1031.89,213,22.17,5.51,-30,1
1730793838,2024-11-05 09:03,33.87,1006.22,1031.89,213,22.19,5.55,-29,1
1730794138,2024-11-05 09:08,33.91,1006.19,1031.85,213,22.22,5.59,-27,1
1730794439,2024-11-05 09:13,33.73,1006.24,1031.90,213,22.27,5.56,-32,1
1730794739,2024-11-05 09:18,33.60,1006.23,1031.89,213,22.36,5.58,-30,1
1730795039,2024-11-05 09:23,33.57,1006.23,1031.89,213,22.46,5.66,-34,1
1730795339,2024-11-05 09:28,33.85,1006.18,1031.84,213,22.54,5.85,-30,1
1730795640,2024-11-05 09:34,34.33,1006.16,1031.83,213,22.63,6.13,-30,1
1730795940,2024-11-05 09:39,33.97,1006.18,1031.84,213,22.75,6.08,-33,1
1730796240,2024-11-05 09:44,34.38,1006.19,1031.85,213,22.96,6.44,-29,1
1730796541,2024-11-05 09:49,33.95,1006.19,1031.85,213,23.01,6.30,-27,1
1730796844,2024-11-05 09:54,34.34,1006.18,1031.84,213,23.06,6.51,-29,1
1730797144,2024-11-05 09:59,34.48,1006.17,1031.84,213,23.17,6.67,-29,1
1730797444,2024-11-05 10:04,34.34,1006.20,1031.86,213,23.37,6.78,-27,1
1730797744,2024-11-05 10:09,33.97,1006.18,1031.85,213,23.61,6.84,-31,1
1730798045,2024-11-05 10:14,33.63,1006.14,1031.81,213,23.80,6.86,-33,1
1730798345,2024-11-05 10:19,33.36,1006.18,1031.84,213,24.00,6.92,-34,1
1730798645,2024-11-05 10:24,33.15,1006.04,1031.71,213,24.17,6.97,-27,1
1730798945,2024-11-05 10:29,32.93,1006.02,1031.69,213,24.31,7.00,-31,1
1730799246,2024-11-05 10:34,32.77,1005.96,1031.62,213,24.43,7.03,-30,1
1730799546,2024-11-05 10:39,32.76,1005.90,1031.57,213,24.49,7.08,-31,1
1730799846,2024-11-05 10:44,32.65,1005.89,1031.55,213,24.54,7.08,-29,1
1730800147,2024-11-05 10:49,32.32,1005.89,1031.55,213,24.60,6.98,-34,1
1730800447,2024-11-05 10:54,32.15,1005.85,1031.51,213,24.61,6.91,-29,1
1730800747,2024-11-05 10:59,31.89,1005.77,1031.44,213,24.64,6.82,-33,1
1730801048,2024-11-05 11:04,31.86,1005.76,1031.42,213,24.69,6.85,-30,1
1730801348,2024-11-05 11:09,31.75,1005.71,1031.37,213,24.67,6.78,-39,1
1730801648,2024-11-05 11:14,33.20,1005.69,1031.35,213,24.69,7.45,-37,1
1730801948,2024-11-05 11:19,34.10,1005.65,1031.31,213,24.75,7.90,-32,1
1730802249,2024-11-05 11:24,34.47,1005.61,1031.27,213,24.79,8.09,-33,1
1730802549,2024-11-05 11:29,34.63,1005.63,1031.29,213,24.80,8.16,-31,1
1730802849,2024-11-05 11:34,34.85,1005.58,1031.24,213,24.81,8.27,-31,1
1730803150,2024-11-05 11:39,35.27,1005.48,1031.14,213,24.80,8.43,-34,1
1730803450,2024-11-05 11:44,35.79,1005.45,1031.11,213,24.80,8.65,-29,1
1730803750,2024-11-05 11:49,36.04,1005.39,1031.05,213,24.79,8.74,-33,1
1730804050,2024-11-05 11:54,36.27,1005.34,1031.00,213,24.77,8.82,-32,1
1730804350,2024-11-05 11:59,36.44,1005.31,1030.97,213,24.76,8.88,-30,1
1730804651,2024-11-05 12:04,36.53,1005.27,1030.94,213,24.74,8.90,-29,1
1730804951,2024-11-05 12:09,36.92,1005.18,1030.84,213,24.72,9.04,-29,1
1730805251,2024-11-05 12:14,36.93,1005.09,1030.75,213,24.71,9.03,-32,1
1730805552,2024-11-05 12:19,36.97,1005.01,1030.67,213,24.69,9.03,-32,1
1730805852,2024-11-05 12:24,37.29,1004.98,1030.64,213,24.67,9.14,-36,1
1730806152,2024-11-05 12:29,37.21,1004.94,1030.61,213,24.67,9.11,-36,1
1730806452,2024-11-05 12:34,37.46,1004.86,1030.52,213,24.65,9.19,-35,1
1730806753,2024-11-05 12:39,37.55,1004.81,1030.47,213,24.63,9.21,-32,1
1730807053,2024-11-05 12:44,37.00,1004.78,1030.44,213,24.58,8.95,-30,1
1730807353,2024-11-05 12:49,37.35,1004.69,1030.36,213,24.54,9.05,-31,1
1730807653,2024-11-05 12:54,37.53,1004.62,1030.28,213,24.52,9.10,-32,1
1730807954,2024-11-05 12:59,37.99,1004.57,1030.23,213,24.51,9.28,-31,1
1730808254,2024-11-05 13:04,38.44,1004.54,1030.20,213,24.50,9.45,-28,1
1730808554,2024-11-05 13:09,38.52,1004.47,1030.13,213,24.49,9.47,-33,1
1730808855,2024-11-05 13:14,39.06,1004.42,1030.08,213,24.50,9.68,-31,1
1730809155,2024-11-05 13:19,38.82,1004.38,1030.04,213,24.50,9.59,-31,1
1730809455,2024-11-05 13:24,39.20,1004.36,1030.02,213,24.50,9.74,-31,1
1730809755,2024-11-05 13:29,38.98,1004.26,1029.92,213,24.51,9.66,-33,1
1730810055,2024-11-05 13:34,38.75,1004.18,1029.84,213,24.48,9.54,-32,1
1730810356,2024-11-05 13:39,38.48,1004.12,1029.78,213,24.39,9.36,-30,1
1730810656,2024-11-05 13:44,38.31,1004.13,1029.79,213,24.31,9.23,-32,1
1730810956,2024-11-05 13:49,38.02,1004.14,1029.80,213,24.23,9.04,-30,1
1730811257,2024-11-05 13:54,37.77,1004.16,1029.82,213,24.14,8.86,-29,1
1730811557,2024-11-05 13:59,37.67,1004.12,1029.78,213,24.06,8.75,-37,1
1730811857,2024-11-05 14:04,37.49,1004.13,1029.79,213,23.99,8.62,-30,1
1730812157,2024-11-05 14:09,37.39,1004.09,1029.75,213,23.93,8.53,-32,1
1730812458,2024-11-05 14:14,37.20,1004.05,1029.71,213,23.86,8.39,-33,1
1730812758,2024-11-05 14:19,37.09,1004.06,1029.72,213,23.82,8.31,-34,1
1730813058,2024-11-05 14:24,36.91,1004.01,1029.68,213,23.77,8.19,-29,1
1730813358,2024-11-05 14:29,36.72,1003.99,1029.66,213,23.73,8.08,-35,1
1730813659,2024-11-05 14:34,37.85,1003.88,1029.54,213,23.75,8.55,-32,1
1730813959,2024-11-05 14:39,38.44,1003.82,1029.49,213,23.83,8.85,-35,1
1730814259,2024-11-05 14:44,38.83,1003.78,1029.44,213,23.93,9.08,-35,1
1730814560,2024-11-05 14:49,38.79,1003.78,1029.45,213,24.00,9.13,-32,1
1730814860,2024-11-05 14:54,40.24,1003.73,1029.39,213,24.09,9.76,-35,1
1730815160,2024-11-05 14:59,38.75,1003.67,1029.33,213,24.17,9.27,-29,1
1730815460,2024-11-05 15:04,39.27,1003.65,1029.32,213,24.26,9.55,-30,1
1730815761,2024-11-05 15:09,40.45,1003.56,1029.22,213,24.33,10.05,-32,1
1730816064,2024-11-05 15:14,39.58,1003.54,1029.20,213,24.40,9.79,-30,1
1730816364,2024-11-05 15:19,40.24,1003.47,1029.14,213,24.47,10.10,-33,1
1730816664,2024-11-05 15:24,40.31,1003.45,1029.11,213,24.54,10.19,-38,1
1730816965,2024-11-05 15:29,40.43,1003.43,1029.09,213,24.61,10.29,-35,1
1730817265,2024-11-05 15:34,41.33,1003.40,1029.07,213,24.67,10.68,-35,1
1730817565,2024-11-05 15:39,40.56,1003.41,1029.08,213,24.73,10.45,-31,1
1730817865,2024-11-05 15:44,42.39,1003.42,1029.08,213,24.77,11.15,-33,1
1730818165,2024-11-05 15:49,41.40,1003.41,1029.07,213,24.81,10.83,-34,1
1730818466,2024-11-05 15:54,42.63,1003.42,1029.08,213,24.84,11.30,-30,1
1730818766,2024-11-05 15:59,40.95,1003.39,1029.05,213,24.87,10.72,-33,1
1730819366,2024-11-05 16:09,40.87,1003.28,1028.95,213,24.81,10.64,-32,1
1730819667,2024-11-05 16:14,40.96,1003.26,1028.93,213,24.72,10.59,-28,1
1730819967,2024-11-05 16:19,40.71,1003.27,1028.93,213,24.61,10.40,-32,1
1730820267,2024-11-05 16:24,40.71,1003.28,1028.94,213,24.48,10.28,-35,1
1730820567,2024-11-05 16:29,40.60,1003.25,1028.91,213,24.35,10.12,-33,1
1730820868,2024-11-05 16:34,40.52,1003.29,1028.96,213,24.24,10.00,-31,1
1730821168,2024-11-05 16:39,40.46,1003.31,1028.98,213,24.15,9.90,-32,1
1730821468,2024-11-05 16:44,40.24,1003.33,1029.00,213,24.06,9.73,-34,1
1730821768,2024-11-05 16:49,40.04,1003.38,1029.04,213,23.99,9.60,-33,1
1730822069,2024-11-05 16:54,39.93,1003.38,1029.04,213,23.91,9.48,-35,1
1730822369,2024-11-05 16:59,39.70,1003.46,1029.12,213,23.84,9.34,-34,1
1730822669,2024-11-05 17:04,39.19,1003.45,1029.11,213,23.78,9.09,-35,1
1730822970,2024-11-05 17:09,39.19,1003.42,1029.08,213,23.71,9.03,-31,1
1730823270,2024-11-05 17:14,41.93,1003.44,1029.10,213,23.66,9.99,-36,1
1730823570,2024-11-05 17:19,42.51,1003.43,1029.09,213,23.60,10.14,-31,1
1730823870,2024-11-05 17:24,41.73,1003.39,1029.06,213,23.53,9.80,-31,1
1730824171,2024-11-05 17:29,41.90,1003.47,1029.13,213,23.49,9.82,-30,1
1730824471,2024-11-05 17:34,42.53,1003.49,1029.15,213,23.45,10.01,-30,1
1730824771,2024-11-05 17:39,43.35,1003.53,1029.19,213,23.41,10.26,-31,1
1730825071,2024-11-05 17:44,43.22,1003.56,1029.22,213,23.38,10.19,-29,1
1730825372,2024-11-05 17:49,42.43,1003.58,1029.24,213,23.34,9.88,-28,1
1730825672,2024-11-05 17:54,42.48,1003.54,1029.20,213,23.30,9.86,-29,1
1730825972,2024-11-05 17:59,42.24,1003.53,1029.19,213,23.27,9.75,-32,1
1730826272,2024-11-05 18:04,42.01,1003.55,1029.21,213,23.24,9.64,-27,1
1730826573,2024-11-05 18:09,41.62,1003.50,1029.16,213,23.21,9.47,-30,1
1730826873,2024-11-05 18:14,41.39,1003.46,1029.12,213,23.19,9.37,-31,1
1730827173,2024-11-05 18:19,41.07,1003.44,1029.10,213,23.17,9.24,-33,1
1730827473,2024-11-05 18:24,40.87,1003.52,1029.19,213,23.15,9.15,-31,1
1730827774,2024-11-05 18:29,40.54,1003.49,1029.15,213,23.12,9.00,-29,1
1730828074,2024-11-05 18:34,40.40,1003.50,1029.16,213,23.10,8.93,-34,1
1730828374,2024-11-05 18:39,40.20,1003.54,1029.20,213,23.08,8.84,-29,1
1730828674,2024-11-05 18:44,40.03,1003.51,1029.17,213,23.06,8.76,-35,1
1730828975,2024-11-05 18:49,39.83,1003.48,1029.15,213,23.04,8.67,-27,1
1730829275,2024-11-05 18:54,39.62,1003.49,1029.15,213,23.02,8.57,-29,1
1730829575,2024-11-05 18:59,39.55,1003.51,1029.17,213,23.00,8.53,-30,1
1730829875,2024-11-05 19:04,39.25,1003.43,1029.09,213,22.99,8.41,-31,1
1730830175,2024-11-05 19:09,39.22,1003.36,1029.02,213,22.98,8.39,-30,1
1730830475,2024-11-05 19:14,38.85,1003.32,1028.98,213,22.96,8.23,-31,1
1730830775,2024-11-05 19:19,38.61,1003.24,1028.91,213,22.95,8.13,-32,1
1730831076,2024-11-05 19:24,38.57,1003.25,1028.91,213,22.93,8.10,-30,1
1730831376,2024-11-05 19:29,38.42,1003.21,1028.87,213,22.92,8.03,-27,1
1730831676,2024-11-05 19:34,38.54,1003.24,1028.90,213,22.91,8.07,-28,1
1730831976,2024-11-05 19:39,38.46,1003.30,1028.97,213,22.89,8.02,-29,1
1730832276,2024-11-05 19:44,38.25,1003.31,1028.97,213,22.88,7.93,-27,1
1730832576,2024-11-05 19:49,38.12,1003.26,1028.92,213,22.86,7.86,-33,1
1730832876,2024-11-05 19:54,37.94,1003.31,1028.97,213,22.84,7.77,-31,1
1730833176,2024-11-05 19:59,37.85,1003.39,1029.05,213,22.83,7.73,-29,1
1730833477,2024-11-05 20:04,37.53,1003.38,1029.04,213,22.82,7.60,-31,1
1730833777,2024-11-05 20:09,37.62,1003.33,1028.99,213,22.81,7.62,-32,1
1730834077,2024-11-05 20:14,37.44,1003.28,1028.94,213,22.80,7.54,-29,1
1730834377,2024-11-05 20:19,37.21,1003.21,1028.87,213,22.79,7.45,-32,1
1730834677,2024-11-05 20:24,37.26,1003.26,1028.92,213,22.78,7.45,-28,1
1730834977,2024-11-05 20:29,37.39,1003.27,1028.94,213,22.77,7.50,-27,1
1730835277,2024-11-05 20:34,37.05,1003.29,1028.95,213,22.75,7.35,-29,1
1730835578,2024-11-05 20:39,36.89,1003.26,1028.92,213,22.75,7.28,-28,1
1730835878,2024-11-05 20:44,36.75,1003.23,1028.89,213,22.74,7.22,-27,1
1730836178,2024-11-05 20:49,36.73,1003.25,1028.92,213,22.73,7.20,-27,1
1730836478,2024-11-05 20:54,36.80,1003.26,1028.93,213,22.73,7.23,-33,1
1730836778,2024-11-05 20:59,36.54,1003.20,1028.86,213,22.72,7.12,-28,1
1730837078,2024-11-05 21:04,36.42,1003.23,1028.89,213,22.71,7.06,-26,1
1730837378,2024-11-05 21:09,36.80,1003.21,1028.87,213,22.70,7.20,-27,1
1730837679,2024-11-05 21:14,36.43,1003.20,1028.86,213,22.69,7.05,-29,1
1730837979,2024-11-05 21:19,36.33,1003.19,1028.86,213,22.69,7.01,-26,1
1730838279,2024-11-05 21:24,36.25,1003.18,1028.85,213,22.67,6.96,-28,1
1730838579,2024-11-05 21:29,36.18,1003.23,1028.89,213,22.67,6.93,-28,1
1730838879,2024-11-05 21:34,36.38,1003.20,1028.86,213,22.66,7.00,-27,1
1730839180,2024-11-05 21:39,36.06,1003.20,1028.86,213,22.64,6.85,-30,1
1730839480,2024-11-05 21:44,35.76,1003.23,1028.90,213,22.63,6.72,-30,1
1730839780,2024-11-05 21:49,35.95,1003.27,1028.93,213,22.61,6.78,-28,1
1730840080,2024-11-05 21:54,35.78,1003.31,1028.97,213,22.59,6.70,-30,1
1730840380,2024-11-05 21:59,35.87,1003.28,1028.94,213,22.57,6.71,-27,1
1730840681,2024-11-05 22:04,35.71,1003.30,1028.96,213,22.55,6.63,-28,1
1730840981,2024-11-05 22:09,35.58,1003.23,1028.89,213,22.53,6.56,-29,1
1730841281,2024-11-05 22:14,35.45,1003.23,1028.90,213,22.51,6.49,-29,1
1730841581,2024-11-05 22:19,35.47,1003.27,1028.93,213,22.49,6.48,-32,1
1730841881,2024-11-05 22:24,35.38,1003.32,1028.98,213,22.48,6.43,-27,1
1730842182,2024-11-05 22:29,35.32,1003.28,1028.94,213,22.46,6.39,-29,1
1730842482,2024-11-05 22:34,35.37,1003.30,1028.96,213,22.44,6.40,-25,1
1730842782,2024-11-05 22:39,35.28,1003.36,1029.02,213,22.42,6.34,-27,1
1730843082,2024-11-05 22:44,35.24,1003.38,1029.04,213,22.41,6.31,-27,1
1730843382,2024-11-05 22:49,35.27,1003.40,1029.06,213,22.40,6.32,-27,1
1730843682,2024-11-05 22:54,35.20,1003.36,1029.02,213,22.38,6.27,-29,1
1730843983,2024-11-05 22:59,35.15,1003.35,1029.01,213,22.37,6.24,-27,1
1730844283,2024-11-05 23:04,35.12,1003.29,1028.95,213,22.35,6.21,-26,1
1730844583,2024-11-05 23:09,35.07,1003.36,1029.03,213,22.35,6.19,-27,1
1730844883,2024-11-05 23:14,35.06,1003.49,1029.15,213,22.34,6.18,-27,1
1730845183,2024-11-05 23:19,34.98,1003.45,1029.12,213,22.33,6.14,-30,1
1730845484,2024-11-05 23:24,35.00,1003.52,1029.18,213,22.32,6.14,-26,1
1730845784,2024-11-05 23:29,34.99,1003.55,1029.21,213,22.31,6.12,-28,1
1730846084,2024-11-05 23:34,34.93,1003.52,1029.18,213,22.31,6.10,-26,1
1730846384,2024-11-05 23:39,34.96,1003.56,1029.22,213,22.30,6.10,-26,1
1730846684,2024-11-05 23:44,34.84,1003.64,1029.30,213,22.29,6.05,-30,1
1730846985,2024-11-05 23:49,34.90,1003.72,1029.39,213,22.29,6.07,-27,1
1730847588,2024-11-05 23:59,34.77,1003.75,1029.42,213,22.28,6.01,-29,1