1730847888,2024-11-06 00:04,34.83,1003.74,1029.40,213,22.27,6.02,-29,1
1730848188,2024-11-06 00:09,34.84,1003.73,1029.39,213,22.26,6.02,-29,1
1730848489,2024-11-06 00:14,34.65,1003.70,1029.36,213,22.25,5.93,-31,1
1730848789,2024-11-06 00:19,34.77,1003.67,1029.33,213,22.25,5.98,-25,1
1730849089,2024-11-06 00:24,34.75,1003.66,1029.33,213,22.23,5.95,-28,1
1730849390,2024-11-06 00:29,34.58,1003.67,1029.33,213,22.24,5.89,-31,1
1730849690,2024-11-06 00:34,34.61,1003.62,1029.29,213,22.23,5.90,-27,1
1730849990,2024-11-06 00:39,34.69,1003.66,1029.32,213,22.22,5.92,-27,1
1730850290,2024-11-06 00:44,34.57,1003.65,1029.31,213,22.22,5.87,-29,1
1730850590,2024-11-06 00:49,34.59,1003.62,1029.28,213,22.22,5.88,-30,1
1730850891,2024-11-06 00:54,34.55,1003.62,1029.28,213,22.21,5.85,-30,1
1730851191,2024-11-06 00:59,34.49,1003.62,1029.29,213,22.20,5.82,-28,1
1730851491,2024-11-06 01:04,34.51,1003.62,1029.28,213,22.20,5.83,-29,1
1730851791,2024-11-06 01:09,34.45,1003.65,1029.32,213,22.19,5.79,-28,1
1730852092,2024-11-06 01:14,34.40,1003.66,1029.32,213,22.18,5.77,-28,1
1730852392,2024-11-06 01:19,34.49,1003.67,1029.33,213,22.17,5.79,-30,1
1730852692,2024-11-06 01:24,34.62,1003.72,1029.39,213,22.18,5.86,-29,1
1730852992,2024-11-06 01:29,34.42,1003.70,1029.36,213,22.18,5.77,-28,1
1730853293,2024-11-06 01:34,34.31,1003.67,1029.33,213,22.16,5.71,-32,1
1730853596,2024-11-06 01:39,34.27,1003.62,1029.28,213,22.15,5.68,-27,1
1730853896,2024-11-06 01:44,34.29,1003.64,1029.30,213,22.15,5.69,-25,1
1730854196,2024-11-06 01:49,34.29,1003.66,1029.32,213,22.13,5.67,-26,1
1730854496,2024-11-06 01:54,34.23,1003.77,1029.43,213,22.13,5.65,-28,1
1730854796,2024-11-06 01:59,34.34,1003.72,1029.38,213,22.12,5.69,-27,1
1730855099,2024-11-06 02:04,34.22,1003.67,1029.34,213,22.11,5.63,-27,1
1730855400,2024-11-06 02:10,34.30,1003.70,1029.37,213,22.11,5.66,-26,1
1730855700,2024-11-06 02:15,34.23,1003.71,1029.38,213,22.10,5.62,-27,1
1730856000,2024-11-06 02:20,34.21,1003.73,1029.39,213,22.09,5.60,-24,1
1730856300,2024-11-06 02:25,34.18,1003.69,1029.35,213,22.08,5.58,-25,1
1730856600,2024-11-06 02:30,34.18,1003.66,1029.32,213,22.07,5.58,-27,1
1730856900,2024-11-06 02:35,34.08,1003.65,1029.31,213,22.07,5.53,-29,1
1730857503,2024-11-06 02:45,34.03,1003.69,1029.35,213,22.06,5.50,-27,1
1730857803,2024-11-06 02:50,34.11,1003.65,1029.31,213,22.05,5.53,-28,1
1730858104,2024-11-06 02:55,34.00,1003.70,1029.36,213,22.04,5.47,-27,1
1730858404,2024-11-06 03:00,34.03,1003.68,1029.34,213,22.04,5.49,-29,1
1730858704,2024-11-06 03:05,34.03,1003.72,1029.38,213,22.03,5.48,-28,1
1730859004,2024-11-06 03:10,34.02,1003.72,1029.38,213,22.03,5.47,-29,1
1730859305,2024-11-06 03:15,33.94,1003.63,1029.29,213,22.02,5.43,-27,1
1730859605,2024-11-06 03:20,34.13,1003.68,1029.34,213,22.01,5.50,-27,1
1730859905,2024-11-06 03:25,33.91,1003.70,1029.36,213,22.01,5.41,-27,1
1730860208,2024-11-06 03:30,33.96,1003.76,1029.42,213,22.00,5.42,-26,1
1730860508,2024-11-06 03:35,33.95,1003.64,1029.31,213,22.00,5.42,-27,1
1730860809,2024-11-06 03:40,33.81,1003.70,1029.36,213,21.99,5.35,-28,1
1730861109,2024-11-06 03:45,33.82,1003.66,1029.32,213,21.98,5.34,-27,1
1730861409,2024-11-06 03:50,33.80,1003.73,1029.40,213,21.99,5.34,-27,1
1730861709,2024-11-06 03:55,33.82,1003.64,1029.30,213,21.98,5.34,-33,1
1730862010,2024-11-06 04:00,33.85,1003.69,1029.35,213,21.97,5.35,-26,1
1730862313,2024-11-06 04:05,33.68,1003.69,1029.35,213,21.96,5.26,-27,1
1730862613,2024-11-06 04:10,33.69,1003.67,1029.34,213,21.96,5.27,-26,1
1730862913,2024-11-06 04:15,33.66,1003.83,1029.49,213,21.95,5.25,-27,1
1730863213,2024-11-06 04:20,33.78,1003.81,1029.47,213,21.94,5.29,-26,1
1730863514,2024-11-06 04:25,33.64,1003.82,1029.49,213,21.94,5.23,-26,1
1730863814,2024-11-06 04:30,33.78,1003.93,1029.59,213,21.93,5.28,-27,1
1730864114,2024-11-06 04:35,33.59,1003.97,1029.64,213,21.93,5.20,-27,1
1730864417,2024-11-06 04:40,33.65,1003.97,1029.63,213,21.92,5.22,-27,1
1730864717,2024-11-06 04:45,33.51,1003.98,1029.64,213,21.91,5.15,-33,1
1730865018,2024-11-06 04:50,33.73,1003.98,1029.65,213,21.91,5.24,-27,1
1730865318,2024-11-06 04:55,33.48,1004.00,1029.66,213,21.90,5.13,-27,1
1730865618,2024-11-06 05:00,33.49,1004.02,1029.68,213,21.90,5.13,-26,1
1730865918,2024-11-06 05:05,33.50,1004.10,1029.76,213,21.90,5.14,-27,1
1730866219,2024-11-06 05:10,33.40,1004.04,1029.71,213,21.89,5.08,-29,1
1730866519,2024-11-06 05:15,33.43,1004.12,1029.78,213,21.89,5.10,-26,1
1730866819,2024-11-06 05:20,33.42,1004.08,1029.74,213,21.89,5.09,-27,1
1730867119,2024-11-06 05:25,33.39,1004.14,1029.80,213,21.88,5.07,-28,1
1730867422,2024-11-06 05:30,33.40,1004.11,1029.77,213,21.88,5.08,-27,1
1730867722,2024-11-06 05:35,33.36,1004.11,1029.77,213,21.88,5.06,-30,1
1730868023,2024-11-06 05:40,33.38,1004.19,1029.86,213,21.88,5.07,-28,1
1730868323,2024-11-06 05:45,33.48,1004.27,1029.93,213,21.88,5.11,-29,1
1730868623,2024-11-06 05:50,33.49,1004.23,1029.90,213,21.90,5.13,-28,1
1730868923,2024-11-06 05:55,33.69,1004.35,1030.02,213,21.91,5.23,-27,1
1730869224,2024-11-06 06:00,33.70,1004.37,1030.03,213,21.93,5.25,-29,1
1730869524,2024-11-06 06:05,33.49,1004.44,1030.10,213,21.94,5.17,-29,1
1730869824,2024-11-06 06:10,33.66,1004.45,1030.11,213,21.96,5.26,-27,1
1730870124,2024-11-06 06:15,33.51,1004.48,1030.14,213,21.98,5.21,-28,1
1730870425,2024-11-06 06:20,33.68,1004.45,1030.12,213,22.00,5.30,-29,1
1730870725,2024-11-06 06:25,33.67,1004.53,1030.19,213,22.01,5.30,-28,1
1730871025,2024-11-06 06:30,33.59,1004.56,1030.23,213,22.03,5.29,-29,1
1730871325,2024-11-06 06:35,33.61,1004.61,1030.27,213,22.04,5.31,-27,1
1730871625,2024-11-06 06:40,33.67,1004.63,1030.29,213,22.06,5.35,-26,1
1730871926,2024-11-06 06:45,33.58,1004.73,1030.39,213,22.07,5.32,-28,1
1730872226,2024-11-06 06:50,33.48,1004.74,1030.40,213,22.08,5.29,-34,1
1730872526,2024-11-06 06:55,33.55,1004.88,1030.54,213,22.10,5.33,-28,1
1730872826,2024-11-06 07:00,33.46,1004.97,1030.63,213,22.10,5.29,-26,1
1730873127,2024-11-06 07:05,33.56,1005.03,1030.70,213,22.11,5.35,-27,1
1730873427,2024-11-06 07:10,33.45,1005.06,1030.72,213,22.12,5.31,-26,1
1730873727,2024-11-06 07:15,33.51,1005.14,1030.80,213,22.13,5.34,-28,1
1730874027,2024-11-06 07:20,33.53,1005.14,1030.81,213,22.14,5.36,-27,1
1730874328,2024-11-06 07:25,33.51,1005.27,1030.93,213,22.16,5.37,-26,1
1730874628,2024-11-06 07:30,33.50,1005.24,1030.90,213,22.17,5.37,-29,1
1730874928,2024-11-06 07:35,33.46,1005.30,1030.96,213,22.18,5.36,-35,1
1730875228,2024-11-06 07:40,33.35,1005.40,1031.06,213,22.20,5.34,-28,1
1730875529,2024-11-06 07:45,33.33,1005.50,1031.16,213,22.21,5.34,-31,1
1730875829,2024-11-06 07:50,33.33,1005.54,1031.20,213,22.23,5.35,-28,1
1730876129,2024-11-06 07:55,33.31,1005.53,1031.19,213,22.24,5.35,-30,1
1730876429,2024-11-06 08:00,33.30,1005.57,1031.23,213,22.26,5.37,-28,1
1730876729,2024-11-06 08:05,33.28,1005.60,1031.27,213,22.28,5.38,-29,1
1730877030,2024-11-06 08:10,33.02,1005.64,1031.30,213,22.29,5.27,-29,1
1730877330,2024-11-06 08:15,33.28,1005.74,1031.40,213,22.30,5.39,-30,1
1730877630,2024-11-06 08:20,33.25,1005.72,1031.39,213,22.31,5.39,-31,1
1730877930,2024-11-06 08:25,33.08,1005.71,1031.37,213,22.32,5.32,-27,1
1730878231,2024-11-06 08:30,33.27,1005.70,1031.36,213,22.34,5.42,-27,1
1730878531,2024-11-06 08:35,33.08,1005.70,1031.36,213,22.34,5.34,-28,1
1730878831,2024-11-06 08:40,32.82,1005.72,1031.38,213,22.36,5.25,-29,1
1730879131,2024-11-06 08:45,33.07,1005.82,1031.48,213,22.37,5.36,-28,1
1730879432,2024-11-06 08:50,32.93,1005.85,1031.52,213,22.39,5.32,-29,1
1730879732,2024-11-06 08:55,32.76,1005.83,1031.49,213,22.39,5.24,-30,1
1730880032,2024-11-06 09:00,32.89,1005.86,1031.52,213,22.43,5.33,-32,1
1730880333,2024-11-06 09:05,32.96,1005.92,1031.58,213,22.45,5.38,-28,1
1730880633,2024-11-06 09:10,32.88,1005.92,1031.59,213,22.49,5.38,-33,1
1730880933,2024-11-06 09:15,32.62,1005.93,1031.59,213,22.52,5.30,-29,1
1730881233,2024-11-06 09:20,32.48,1005.96,1031.63,213,22.56,5.27,-31,1
1730881534,2024-11-06 09:25,32.33,1005.95,1031.61,213,22.64,5.27,-29,1
1730881834,2024-11-06 09:30,32.16,1006.01,1031.67,213,22.75,5.29,-30,1
1730882134,2024-11-06 09:35,31.96,1005.99,1031.65,213,22.90,5.33,-28,1
1730882434,2024-11-06 09:40,31.71,1006.07,1031.73,213,23.06,5.36,-28,1
1730882734,2024-11-06 09:45,31.43,1006.11,1031.77,213,23.23,5.38,-31,1
1730883035,2024-11-06 09:50,31.16,1006.08,1031.74,213,23.39,5.40,-34,1
1730883335,2024-11-06 09:55,30.95,1006.13,1031.79,213,23.57,5.45,-29,1
1730883635,2024-11-06 10:00,30.79,1006.17,1031.84,213,23.73,5.52,-27,1
1730883935,2024-11-06 10:05,30.52,1006.17,1031.83,213,23.87,5.51,-31,1
1730884235,2024-11-06 10:10,30.39,1006.17,1031.83,213,24.00,5.56,-30,1
1730884535,2024-11-06 10:15,30.03,1006.21,1031.87,213,24.24,5.60,-28,1
1730884836,2024-11-06 10:20,29.83,1006.21,1031.87,213,24.38,5.63,-30,1
1730885136,2024-11-06 10:25,29.73,1006.21,1031.87,213,24.46,5.64,-31,1
1730885436,2024-11-06 10:30,29.58,1006.25,1031.91,213,24.57,5.67,-28,1
1730885736,2024-11-06 10:35,29.53,1006.29,1031.95,213,24.63,5.70,-29,1
1730886036,2024-11-06 10:40,29.48,1006.29,1031.95,213,24.68,5.71,-33,1
1730886336,2024-11-06 10:45,29.45,1006.23,1031.89,213,24.71,5.72,-27,1
1730886636,2024-11-06 10:50,29.45,1006.24,1031.90,213,24.73,5.74,-30,1
1730886937,2024-11-06 10:55,29.44,1006.23,1031.90,213,24.74,5.74,-31,1
1730887237,2024-11-06 11:00,29.45,1006.17,1031.83,213,24.74,5.75,-29,1
1730887537,2024-11-06 11:05,29.48,1006.14,1031.80,213,24.74,5.77,-30,1
1730887837,2024-11-06 11:10,30.92,1006.15,1031.81,213,24.67,6.40,-33,1
1730888137,2024-11-06 11:15,31.68,1006.09,1031.75,213,24.72,6.79,-29,1
1730888437,2024-11-06 11:20,33.32,1006.02,1031.69,213,24.81,7.61,-27,1
1730888738,2024-11-06 11:25,34.10,1006.06,1031.72,213,24.89,8.02,-29,1
1730889038,2024-11-06 11:30,33.61,1006.04,1031.70,213,24.96,7.86,-38,1
1730889338,2024-11-06 11:35,35.13,1006.06,1031.73,213,25.01,8.56,-29,1
1730889638,2024-11-06 11:40,37.34,1006.03,1031.70,213,25.07,9.52,-31,1
1730889939,2024-11-06 11:45,36.87,1006.04,1031.71,213,25.13,9.38,-30,1
1730890542,2024-11-06 11:55,38.35,1006.02,1031.69,213,25.25,10.08,-37,1
1730890842,2024-11-06 12:00,39.20,1006.00,1031.66,213,25.28,10.43,-28,1
1730891142,2024-11-06 12:05,38.56,1005.98,1031.65,213,25.31,10.21,-30,1
1730891442,2024-11-06 12:10,39.53,1006.01,1031.67,213,25.29,10.57,-30,1
1730892043,2024-11-06 12:20,39.74,1005.95,1031.61,213,25.13,10.50,-26,1
1730892343,2024-11-06 12:25,39.72,1005.97,1031.63,213,25.05,10.42,-28,1
1730892643,2024-11-06 12:30,39.40,1006.01,1031.67,213,24.97,10.23,-33,1
1730892943,2024-11-06 12:35,39.56,1006.00,1031.66,213,24.86,10.19,-30,1
1730893243,2024-11-06 12:40,38.98,1005.97,1031.63,213,24.76,9.88,-28,1
1730893544,2024-11-06 12:45,38.91,1005.91,1031.57,213,24.66,9.77,-30,1
1730893844,2024-11-06 12:50,38.52,1005.83,1031.49,213,24.57,9.54,-31,1
1730894144,2024-11-06 12:55,38.38,1005.77,1031.43,213,24.49,9.41,-28,1
1730894444,2024-11-06 13:00,38.08,1005.74,1031.41,213,24.41,9.23,-28,1
1730894744,2024-11-06 13:05,37.93,1005.81,1031.47,213,24.35,9.11,-27,1
1730895044,2024-11-06 13:10,37.71,1005.78,1031.45,213,24.29,8.97,-29,1
1730895345,2024-11-06 13:15,37.44,1005.76,1031.42,213,24.25,8.83,-32,1
1730895645,2024-11-06 13:20,37.24,1005.75,1031.41,213,24.19,8.70,-31,1
1730895945,2024-11-06 13:25,37.08,1005.70,1031.36,213,24.13,8.58,-27,1
1730896245,2024-11-06 13:30,37.00,1005.65,1031.31,213,24.09,8.52,-33,1
1730896545,2024-11-06 13:35,36.73,1005.61,1031.27,213,24.04,8.36,-34,1
1730896845,2024-11-06 13:40,36.56,1005.58,1031.24,213,23.99,8.25,-28,1
1730897146,2024-11-06 13:45,36.38,1005.56,1031.22,213,23.95,8.14,-30,1
1730897446,2024-11-06 13:50,36.25,1005.57,1031.24,213,23.92,8.06,-29,1
1730897746,2024-11-06 13:55,36.11,1005.53,1031.20,213,23.86,7.95,-34,1
1730898046,2024-11-06 14:00,35.93,1005.56,1031.23,213,23.84,7.86,-29,1
1730898346,2024-11-06 14:05,35.90,1005.57,1031.23,213,23.80,7.81,-31,1
1730898646,2024-11-06 14:10,35.65,1005.60,1031.27,213,23.77,7.68,-28,1
1730898947,2024-11-06 14:15,35.68,1005.63,1031.29,213,23.75,7.68,-36,1
1730899247,2024-11-06 14:20,35.54,1005.65,1031.31,213,23.72,7.60,-33,1
1730899547,2024-11-06 14:25,35.45,1005.69,1031.35,213,23.71,7.55,-30,1
1730899847,2024-11-06 14:30,35.68,1005.70,1031.36,213,23.70,7.63,-31,1
1730900147,2024-11-06 14:35,35.07,1005.72,1031.38,213,23.66,7.35,-38,1
1730900448,2024-11-06 14:40,35.28,1005.77,1031.43,213,23.65,7.42,-30,1
1730900748,2024-11-06 14:45,35.15,1005.73,1031.40,213,23.65,7.37,-33,1
1730901048,2024-11-06 14:50,35.23,1005.72,1031.39,213,23.64,7.40,-31,1
1730901348,2024-11-06 14:55,35.27,1005.76,1031.42,213,23.64,7.41,-32,1
1730901648,2024-11-06 15:00,35.32,1005.75,1031.42,213,23.65,7.44,-32,1
1730901949,2024-11-06 15:05,35.23,1005.75,1031.42,213,23.64,7.40,-33,1
1730902249,2024-11-06 15:10,34.98,1005.73,1031.40,213,23.62,7.27,-29,1
1730902549,2024-11-06 15:15,35.23,1005.75,1031.41,213,23.60,7.36,-32,1
1730902849,2024-11-06 15:20,35.31,1005.74,1031.41,213,23.61,7.40,-31,1
1730903150,2024-11-06 15:25,35.28,1005.75,1031.41,213,23.58,7.37,-29,1
1730903450,2024-11-06 15:30,35.13,1005.74,1031.40,213,23.55,7.28,-35,1
1730903750,2024-11-06 15:35,35.13,1005.81,1031.47,213,23.53,7.26,-32,1
1730904050,2024-11-06 15:40,35.25,1005.85,1031.51,213,23.50,7.28,-31,1
1730904351,2024-11-06 15:45,35.29,1005.88,1031.54,213,23.48,7.28,-30,1
1730904651,2024-11-06 15:50,35.27,1005.89,1031.56,213,23.46,7.26,-31,1
1730904951,2024-11-06 15:55,35.06,1005.93,1031.59,213,23.43,7.14,-32,1
1730905251,2024-11-06 16:00,35.22,1005.92,1031.58,213,23.40,7.18,-31,1
1730905552,2024-11-06 16:05,34.63,1005.96,1031.62,213,23.37,6.91,-32,1
1730905852,2024-11-06 16:10,34.84,1006.02,1031.68,213,23.33,6.96,-32,1
1730906152,2024-11-06 16:15,33.95,1006.09,1031.75,213,23.23,6.50,-33,1
1730906452,2024-11-06 16:20,34.24,1006.12,1031.78,213,23.16,6.56,-32,1
1730906753,2024-11-06 16:25,34.35,1006.11,1031.77,213,23.15,6.60,-30,1
1730907053,2024-11-06 16:30,34.45,1006.08,1031.74,213,23.12,6.61,-33,1
1730907353,2024-11-06 16:35,34.44,1006.09,1031.75,213,23.10,6.59,-31,1
1730907654,2024-11-06 16:40,34.58,1006.12,1031.78,213,23.09,6.64,-31,1
1730907954,2024-11-06 16:45,34.50,1006.15,1031.81,213,23.07,6.59,-32,1
1730908254,2024-11-06 16:50,34.24,1006.14,1031.80,213,23.03,6.45,-33,1
1730908554,2024-11-06 16:55,34.68,1006.17,1031.83,213,23.01,6.61,-29,1
1730908855,2024-11-06 17:00,34.80,1006.18,1031.84,213,23.01,6.66,-33,1
1730909155,2024-11-06 17:05,34.88,1006.24,1031.91,213,23.00,6.68,-33,1
1730909455,2024-11-06 17:10,34.94,1006.26,1031.92,213,22.98,6.69,-32,1
1730909756,2024-11-06 17:15,35.07,1006.29,1031.95,213,22.97,6.74,-32,1
1730910056,2024-11-06 17:20,35.06,1006.30,1031.96,213,22.96,6.73,-30,1
1730910356,2024-11-06 17:25,34.85,1006.25,1031.92,213,22.95,6.63,-28,1
1730910656,2024-11-06 17:30,35.01,1006.28,1031.94,213,22.94,6.69,-31,1
1730910959,2024-11-06 17:35,34.87,1006.33,1032.00,213,22.93,6.62,-34,1
1730911260,2024-11-06 17:41,34.52,1006.35,1032.01,213,22.91,6.46,-34,1
1730911560,2024-11-06 17:46,34.09,1006.31,1031.98,213,22.86,6.23,-31,1
1730911860,2024-11-06 17:51,34.11,1006.29,1031.95,213,22.79,6.18,-32,1
1730912160,2024-11-06 17:56,34.18,1006.29,1031.96,213,22.77,6.19,-28,1
1730912461,2024-11-06 18:01,34.22,1006.27,1031.94,213,22.74,6.18,-35,1
1730912761,2024-11-06 18:06,34.29,1006.30,1031.96,213,22.72,6.19,-30,1
1730913061,2024-11-06 18:11,34.35,1006.32,1031.98,213,22.71,6.21,-33,1
1730913361,2024-11-06 18:16,34.41,1006.38,1032.04,213,22.69,6.22,-28,1
1730913662,2024-11-06 18:21,34.40,1006.41,1032.07,213,22.69,6.21,-32,1
1730913962,2024-11-06 18:26,34.48,1006.43,1032.09,213,22.68,6.24,-33,1
1730914262,2024-11-06 18:31,34.42,1006.45,1032.11,213,22.67,6.20,-31,1
1730914562,2024-11-06 18:36,34.43,1006.44,1032.10,213,22.65,6.19,-32,1
1730914863,2024-11-06 18:41,35.10,1006.45,1032.11,213,22.64,6.46,-37,1
1730915163,2024-11-06 18:46,38.46,1006.48,1032.14,213,22.63,7.79,-32,1
1730915463,2024-11-06 18:51,38.39,1006.49,1032.15,213,22.61,7.74,-31,1
1730915763,2024-11-06 18:56,40.04,1006.54,1032.20,213,22.60,8.35,-33,1
1730916064,2024-11-06 19:01,39.76,1006.57,1032.24,213,22.59,8.24,-31,1
1730916364,2024-11-06 19:06,40.69,1006.63,1032.29,213,22.59,8.58,-34,1
1730916664,2024-11-06 19:11,39.47,1006.57,1032.23,213,22.58,8.12,-30,1
1730916964,2024-11-06 19:16,39.53,1006.60,1032.26,213,22.57,8.14,-36,1
1730917265,2024-11-06 19:21,39.54,1006.66,1032.32,213,22.56,8.13,-29,1
1730917565,2024-11-06 19:26,39.51,1006.70,1032.36,213,22.55,8.11,-30,1
1730917865,2024-11-06 19:31,39.17,1006.70,1032.36,213,22.55,7.98,-29,1
1730918165,2024-11-06 19:36,38.95,1006.66,1032.33,213,22.54,7.89,-28,1
1730918466,2024-11-06 19:41,38.96,1006.70,1032.36,213,22.52,7.88,-30,1
1730918766,2024-11-06 19:46,38.60,1006.76,1032.42,213,22.52,7.74,-29,1
1730919066,2024-11-06 19:51,38.52,1006.78,1032.44,213,22.51,7.70,-28,1
1730919366,2024-11-06 19:56,38.11,1006.76,1032.42,213,22.50,7.54,-30,1
1730919667,2024-11-06 20:01,38.17,1006.79,1032.45,213,22.49,7.55,-30,1
1730919967,2024-11-06 20:06,38.06,1006.84,1032.50,213,22.48,7.50,-28,1
1730920267,2024-11-06 20:11,37.90,1006.83,1032.50,213,22.48,7.44,-29,1
1730920567,2024-11-06 20:16,37.89,1006.83,1032.50,213,22.47,7.42,-32,1
1730920868,2024-11-06 20:21,37.66,1006.81,1032.47,213,22.46,7.33,-34,1
1730921168,2024-11-06 20:26,37.55,1006.87,1032.53,213,22.46,7.28,-29,1
1730921468,2024-11-06 20:31,37.40,1006.92,1032.58,213,22.45,7.22,-29,1
1730921768,2024-11-06 20:36,37.30,1006.99,1032.65,213,22.45,7.18,-29,1
1730922068,2024-11-06 20:41,37.15,1006.97,1032.63,213,22.44,7.11,-28,1
1730922369,2024-11-06 20:46,37.05,1007.06,1032.73,213,22.43,7.06,-30,1
1730922669,2024-11-06 20:51,36.90,1007.15,1032.81,213,22.42,6.99,-30,1
1730922969,2024-11-06 20:56,36.82,1007.19,1032.85,213,22.41,6.95,-29,1
1730923269,2024-11-06 21:01,36.76,1007.14,1032.81,213,22.41,6.93,-32,1
1730923570,2024-11-06 21:06,36.59,1007.16,1032.82,213,22.39,6.85,-31,1
1730923870,2024-11-06 21:11,36.47,1007.20,1032.86,213,22.38,6.79,-33,1
1730924170,2024-11-06 21:16,36.32,1007.23,1032.89,213,22.38,6.73,-33,1
1730924470,2024-11-06 21:21,36.19,1007.29,1032.96,213,22.37,6.67,-30,1
1730924771,2024-11-06 21:26,36.23,1007.34,1033.00,213,22.36,6.67,-30,1
1730925071,2024-11-06 21:31,36.17,1007.31,1032.98,213,22.35,6.64,-30,1
1730925371,2024-11-06 21:36,35.99,1007.31,1032.97,213,22.33,6.55,-31,1
1730925671,2024-11-06 21:41,36.11,1007.31,1032.97,213,22.32,6.59,-28,1
1730925971,2024-11-06 21:46,35.75,1007.37,1033.03,213,22.31,6.44,-29,1
1730926272,2024-11-06 21:51,35.80,1007.41,1033.07,213,22.29,6.44,-30,1
1730926575,2024-11-06 21:56,35.80,1007.40,1033.06,213,22.27,6.42,-31,1
1730926875,2024-11-06 22:01,35.62,1007.42,1033.08,213,22.24,6.32,-30,1
1730927175,2024-11-06 22:06,35.51,1007.40,1033.06,213,22.23,6.27,-30,1
1730927476,2024-11-06 22:11,35.44,1007.40,1033.06,213,22.21,6.22,-29,1
1730927776,2024-11-06 22:16,35.39,1007.37,1033.03,213,22.18,6.17,-28,1
1730928076,2024-11-06 22:21,35.39,1007.41,1033.08,213,22.17,6.16,-30,1
1730928376,2024-11-06 22:26,35.29,1007.46,1033.12,213,22.16,6.12,-27,1
1730928676,2024-11-06 22:31,35.27,1007.40,1033.06,213,22.13,6.08,-30,1
1730928977,2024-11-06 22:36,35.21,1007.48,1033.14,213,22.11,6.04,-31,1
1730929277,2024-11-06 22:41,35.19,1007.54,1033.20,213,22.10,6.02,-27,1
1730929577,2024-11-06 22:46,35.12,1007.54,1033.20,213,22.09,5.98,-26,1
1730929877,2024-11-06 22:51,35.06,1007.55,1033.22,213,22.08,5.95,-27,1
1730930178,2024-11-06 22:56,35.08,1007.58,1033.24,213,22.06,5.94,-28,1
1730930478,2024-11-06 23:01,34.98,1007.61,1033.27,213,22.05,5.89,-31,1
1730930778,2024-11-06 23:06,34.92,1007.58,1033.25,213,22.04,5.86,-28,1
1730931078,2024-11-06 23:11,34.90,1007.52,1033.18,213,22.02,5.83,-30,1
1730931378,2024-11-06 23:16,34.90,1007.57,1033.23,213,22.01,5.82,-26,1
1730931679,2024-11-06 23:21,34.86,1007.55,1033.21,213,22.00,5.80,-27,1
1730931979,2024-11-06 23:26,34.77,1007.60,1033.27,213,22.00,5.76,-28,1
1730932279,2024-11-06 23:31,34.74,1007.63,1033.29,213,21.99,5.74,-28,1
1730932580,2024-11-06 23:36,34.65,1007.60,1033.27,213,21.98,5.69,-27,1
1730932880,2024-11-06 23:41,34.59,1007.58,1033.24,213,21.97,5.66,-27,1
1730933180,2024-11-06 23:46,34.58,1007.67,1033.33,213,21.97,5.65,-28,1
1730933480,2024-11-06 23:51,34.50,1007.68,1033.35,213,21.96,5.61,-26,1
1730933780,2024-11-06 23:56,34.48,1007.66,1033.32,213,21.95,5.59,-27,1