1730934081,2024-11-07 00:01,34.51,1007.69,1033.35,213,21.94,5.60,-31,1
1730934381,2024-11-07 00:06,34.38,1007.63,1033.29,213,21.93,5.53,-29,1
1730934681,2024-11-07 00:11,34.42,1007.64,1033.31,213,21.93,5.55,-35,1
1730934981,2024-11-07 00:16,34.43,1007.66,1033.33,213,21.92,5.55,-26,1
1730935281,2024-11-07 00:21,34.27,1007.66,1033.32,213,21.91,5.47,-32,1
1730935582,2024-11-07 00:26,34.26,1007.65,1033.31,213,21.91,5.47,-28,1
1730935882,2024-11-07 00:31,34.27,1007.62,1033.28,213,21.90,5.46,-30,1
1730936185,2024-11-07 00:36,34.24,1007.61,1033.27,213,21.89,5.44,-25,1
1730936485,2024-11-07 00:41,34.13,1007.65,1033.31,213,21.88,5.39,-28,1
1730936785,2024-11-07 00:46,34.09,1007.65,1033.31,213,21.88,5.37,-25,1
1730937086,2024-11-07 00:51,34.11,1007.76,1033.43,213,21.87,5.37,-32,1
1730937386,2024-11-07 00:56,34.09,1007.81,1033.47,213,21.86,5.35,-26,1
1730937686,2024-11-07 01:01,34.08,1007.84,1033.51,213,21.87,5.35,-26,1
1730937986,2024-11-07 01:06,34.04,1007.82,1033.48,213,21.86,5.33,-28,1
1730938289,2024-11-07 01:11,34.03,1007.82,1033.48,213,21.85,5.32,-32,1
1730938590,2024-11-07 01:16,33.92,1007.82,1033.48,213,21.85,5.27,-29,1
1730938890,2024-11-07 01:21,33.88,1007.84,1033.50,213,21.84,5.25,-27,1
1730939190,2024-11-07 01:26,33.99,1007.86,1033.52,213,21.83,5.29,-27,1
1730939490,2024-11-07 01:31,34.08,1007.84,1033.51,213,21.83,5.32,-26,1
1730939790,2024-11-07 01:36,33.77,1007.83,1033.50,213,21.82,5.18,-30,1
1730940091,2024-11-07 01:41,33.92,1007.84,1033.50,213,21.82,5.25,-29,1
1730940391,2024-11-07 01:46,33.74,1007.87,1033.53,213,21.81,5.16,-28,1
1730940691,2024-11-07 01:51,33.80,1007.87,1033.54,213,21.81,5.18,-28,1
1730940991,2024-11-07 01:56,33.89,1007.85,1033.52,213,21.80,5.21,-27,1
1730941292,2024-11-07 02:01,33.82,1007.83,1033.50,213,21.80,5.19,-28,1
1730941592,2024-11-07 02:06,33.71,1007.84,1033.51,213,21.79,5.13,-26,1
1730941892,2024-11-07 02:11,33.67,1007.91,1033.57,213,21.79,5.11,-27,1
1730942192,2024-11-07 02:16,33.71,1007.95,1033.61,213,21.78,5.12,-26,1
1730942493,2024-11-07 02:21,33.56,1008.05,1033.71,213,21.78,5.06,-27,1
1730942793,2024-11-07 02:26,33.67,1008.08,1033.74,213,21.77,5.10,-26,1
1730943093,2024-11-07 02:31,33.58,1008.08,1033.74,213,21.77,5.06,-26,1
1730943393,2024-11-07 02:36,33.50,1008.12,1033.78,213,21.76,5.01,-27,1
1730943694,2024-11-07 02:41,33.62,1008.09,1033.76,213,21.76,5.06,-29,1
1730943994,2024-11-07 02:46,33.45,1008.09,1033.75,213,21.75,4.98,-27,1
1730944294,2024-11-07 02:51,33.40,1008.11,1033.78,213,21.75,4.96,-26,1
1730944594,2024-11-07 02:56,33.50,1008.13,1033.79,213,21.74,5.00,-28,1
1730944894,2024-11-07 03:01,33.46,1008.17,1033.83,213,21.74,4.98,-28,1
1730945194,2024-11-07 03:06,33.35,1008.09,1033.75,213,21.73,4.92,-26,1
1730945494,2024-11-07 03:11,33.34,1008.07,1033.74,213,21.73,4.92,-23,1
1730945794,2024-11-07 03:16,33.34,1008.09,1033.76,213,21.72,4.91,-26,1
1730946094,2024-11-07 03:21,33.45,1008.10,1033.76,213,21.72,4.96,-23,1
1730946394,2024-11-07 03:26,33.30,1008.06,1033.72,213,21.72,4.89,-25,1
1730946695,2024-11-07 03:31,33.39,1008.02,1033.68,213,21.71,4.92,-24,1
1730946995,2024-11-07 03:36,33.32,1008.04,1033.70,213,21.71,4.89,-23,1
1730947295,2024-11-07 03:41,33.26,1008.05,1033.72,213,21.70,4.86,-23,1
1730947595,2024-11-07 03:46,33.14,1008.05,1033.71,213,21.69,4.80,-29,1
1730947895,2024-11-07 03:51,33.20,1008.06,1033.72,213,21.69,4.82,-26,1
1730948195,2024-11-07 03:56,33.11,1008.07,1033.73,213,21.69,4.79,-26,1
1730948495,2024-11-07 04:01,33.20,1008.06,1033.73,213,21.68,4.82,-27,1
1730948795,2024-11-07 04:06,33.11,1008.10,1033.76,213,21.68,4.78,-25,1
1730949095,2024-11-07 04:11,33.24,1008.11,1033.77,213,21.68,4.83,-25,1
1730949395,2024-11-07 04:16,33.17,1008.08,1033.74,213,21.68,4.80,-23,1
1730949695,2024-11-07 04:21,33.11,1008.06,1033.72,213,21.67,4.77,-25,1
1730949996,2024-11-07 04:26,33.00,1008.11,1033.77,213,21.67,4.72,-26,1
1730950296,2024-11-07 04:31,33.02,1008.05,1033.71,213,21.67,4.73,-24,1
1730950596,2024-11-07 04:36,33.01,1008.00,1033.67,213,21.66,4.71,-25,1
1730950896,2024-11-07 04:41,33.16,1007.98,1033.64,213,21.66,4.78,-25,1
1730951196,2024-11-07 04:46,32.97,1007.98,1033.64,213,21.65,4.69,-25,1
1730951496,2024-11-07 04:51,33.04,1007.97,1033.63,213,21.65,4.72,-23,1
1730951796,2024-11-07 04:56,33.01,1007.90,1033.57,213,21.65,4.71,-24,1
1730952096,2024-11-07 05:01,32.84,1007.90,1033.57,213,21.65,4.63,-27,1
1730952397,2024-11-07 05:06,32.92,1007.91,1033.57,213,21.65,4.67,-24,1
1730952697,2024-11-07 05:11,32.97,1007.91,1033.57,213,21.64,4.68,-25,1
1730952997,2024-11-07 05:16,33.11,1007.88,1033.54,213,21.64,4.74,-26,1
1730953297,2024-11-07 05:21,32.76,1007.87,1033.53,213,21.64,4.59,-27,1
1730953597,2024-11-07 05:26,32.84,1007.86,1033.52,213,21.63,4.61,-25,1
1730953897,2024-11-07 05:31,32.79,1007.86,1033.52,213,21.64,4.60,-25,1
1730954197,2024-11-07 05:36,32.84,1007.89,1033.55,213,21.64,4.62,-26,1
1730954498,2024-11-07 05:41,33.10,1007.85,1033.51,213,21.64,4.74,-26,1
1730954798,2024-11-07 05:46,32.96,1007.85,1033.52,213,21.65,4.69,-26,1
1730955098,2024-11-07 05:51,32.98,1007.88,1033.54,213,21.66,4.70,-25,1
1730955398,2024-11-07 05:56,32.94,1007.92,1033.58,213,21.68,4.70,-25,1
1730955698,2024-11-07 06:01,32.96,1007.91,1033.58,213,21.69,4.72,-26,1
1730955998,2024-11-07 06:06,32.85,1007.90,1033.57,213,21.71,4.69,-25,1
1730956298,2024-11-07 06:11,33.05,1007.87,1033.53,213,21.72,4.78,-25,1
1730956598,2024-11-07 06:16,33.01,1007.86,1033.53,213,21.73,4.78,-26,1
1730956898,2024-11-07 06:21,33.04,1007.87,1033.53,213,21.75,4.81,-25,1
1730957198,2024-11-07 06:26,32.83,1007.92,1033.58,213,21.76,4.72,-26,1
1730957499,2024-11-07 06:31,32.79,1007.88,1033.54,213,21.77,4.72,-25,1
1730957799,2024-11-07 06:36,32.89,1007.89,1033.56,213,21.79,4.78,-26,1
1730958099,2024-11-07 06:41,32.85,1007.88,1033.55,213,21.80,4.77,-27,1
1730958399,2024-11-07 06:46,32.74,1007.85,1033.52,213,21.81,4.73,-24,1
1730958699,2024-11-07 06:51,32.78,1007.99,1033.65,213,21.83,4.77,-28,1
1730958999,2024-11-07 06:56,32.80,1008.05,1033.71,213,21.84,4.78,-25,1
1730959299,2024-11-07 07:01,32.70,1008.01,1033.67,213,21.85,4.74,-25,1
1730959600,2024-11-07 07:06,32.69,1008.03,1033.69,213,21.87,4.76,-27,1
1730959900,2024-11-07 07:11,32.66,1008.03,1033.69,213,21.88,4.76,-28,1
1730960200,2024-11-07 07:16,32.55,1008.01,1033.68,213,21.89,4.72,-25,1
1730960500,2024-11-07 07:21,32.39,1008.12,1033.78,213,21.90,4.66,-26,1
1730960801,2024-11-07 07:26,32.76,1008.21,1033.88,213,21.94,4.85,-26,1
1730961101,2024-11-07 07:31,32.70,1008.10,1033.76,213,22.01,4.88,-26,1
1730961401,2024-11-07 07:36,33.03,1008.13,1033.79,213,22.11,5.12,-26,1
1730961701,2024-11-07 07:41,33.83,1008.16,1033.82,213,22.24,5.58,-28,1
1730962001,2024-11-07 07:46,35.00,1008.12,1033.79,213,22.37,6.18,-28,1
1730962301,2024-11-07 07:51,34.31,1008.18,1033.84,213,22.52,6.02,-28,1
1730962601,2024-11-07 07:56,33.97,1008.18,1033.84,213,22.68,6.02,-29,1
1730962902,2024-11-07 08:01,34.41,1008.12,1033.79,213,22.79,6.30,-28,1
1730963202,2024-11-07 08:06,34.98,1008.20,1033.86,213,22.92,6.66,-29,1
1730963502,2024-11-07 08:11,34.96,1008.25,1033.91,213,23.03,6.74,-27,1
1730963802,2024-11-07 08:16,35.53,1008.32,1033.98,213,23.13,7.07,-32,1
1730964103,2024-11-07 08:21,35.52,1008.26,1033.93,213,23.23,7.15,-30,1
1730964403,2024-11-07 08:26,35.78,1008.29,1033.95,213,23.36,7.37,-28,1
1730964703,2024-11-07 08:31,36.58,1008.43,1034.09,213,23.48,7.81,-32,1
1730965003,2024-11-07 08:36,36.43,1008.46,1034.12,213,23.58,7.83,-29,1
1730965303,2024-11-07 08:41,36.16,1008.46,1034.12,213,23.66,7.80,-35,1
1730965603,2024-11-07 08:46,36.77,1008.50,1034.16,213,23.72,8.09,-27,1
1730965904,2024-11-07 08:51,36.92,1008.59,1034.25,213,23.76,8.19,-34,1
1730966204,2024-11-07 08:56,37.56,1008.64,1034.30,213,23.82,8.50,-29,1
1730966504,2024-11-07 09:01,36.67,1008.68,1034.34,213,23.90,8.21,-30,1
1730966804,2024-11-07 09:06,36.85,1008.62,1034.28,213,23.92,8.30,-38,1
1730967104,2024-11-07 09:11,37.25,1008.64,1034.30,213,23.95,8.49,-31,1
1730967405,2024-11-07 09:16,37.17,1008.55,1034.22,213,23.98,8.49,-32,1
1730967705,2024-11-07 09:21,37.26,1008.47,1034.13,213,24.00,8.54,-33,1
1730968005,2024-11-07 09:26,36.85,1008.55,1034.21,213,24.01,8.38,-33,1
1730968305,2024-11-07 09:31,37.26,1008.53,1034.20,213,24.03,8.56,-32,1
1730968605,2024-11-07 09:36,36.93,1008.75,1034.41,213,24.03,8.43,-30,1
1730968906,2024-11-07 09:41,37.79,1008.75,1034.41,213,24.05,8.79,-34,1
1730969206,2024-11-07 09:46,37.14,1008.83,1034.49,213,24.06,8.54,-36,1
1730969506,2024-11-07 09:51,37.13,1008.84,1034.50,213,24.07,8.55,-31,1
1730969806,2024-11-07 09:56,38.62,1008.91,1034.57,213,24.09,9.15,-26,1
1730970106,2024-11-07 10:01,38.00,1008.97,1034.63,213,24.09,8.91,-27,1
1730970406,2024-11-07 10:06,37.20,1008.96,1034.62,213,24.06,8.57,-28,1
1730970707,2024-11-07 10:11,36.74,1008.99,1034.65,213,24.05,8.37,-34,1
1730971007,2024-11-07 10:16,35.77,1008.97,1034.63,213,24.01,7.95,-32,1
1730971307,2024-11-07 10:21,35.46,1008.96,1034.62,213,23.97,7.78,-29,1
1730971608,2024-11-07 10:26,34.48,1008.99,1034.65,213,23.92,7.33,-30,1
1730971908,2024-11-07 10:31,34.46,1008.98,1034.64,213,23.85,7.26,-30,1
1730972208,2024-11-07 10:36,34.35,1008.98,1034.64,213,23.79,7.16,-30,1
1730972508,2024-11-07 10:41,34.22,1008.96,1034.62,213,23.74,7.06,-36,1
1730972809,2024-11-07 10:46,34.10,1008.92,1034.59,213,23.67,6.95,-35,1
1730973109,2024-11-07 10:51,34.11,1008.93,1034.59,213,23.62,6.91,-30,1
1730973409,2024-11-07 10:56,33.84,1008.97,1034.64,213,23.56,6.74,-29,1
1730973709,2024-11-07 11:01,33.81,1008.91,1034.58,213,23.55,6.72,-33,1
1730974010,2024-11-07 11:06,33.92,1008.89,1034.56,213,23.57,6.78,-28,1
1730974310,2024-11-07 11:11,34.24,1008.84,1034.50,213,23.60,6.95,-29,1
1730974610,2024-11-07 11:16,34.78,1008.82,1034.48,213,23.63,7.20,-31,1
1730974910,2024-11-07 11:21,34.88,1008.77,1034.43,213,23.67,7.28,-29,1
1730975211,2024-11-07 11:26,35.30,1008.79,1034.45,213,23.70,7.48,-30,1
1730975511,2024-11-07 11:31,35.33,1008.79,1034.45,213,23.74,7.53,-36,1
1730975811,2024-11-07 11:36,35.47,1008.84,1034.51,213,23.76,7.60,-31,1
1730976111,2024-11-07 11:41,35.56,1008.87,1034.53,213,23.80,7.67,-29,1
1730976412,2024-11-07 11:46,35.47,1008.84,1034.50,213,23.83,7.66,-31,1
1730976712,2024-11-07 11:51,35.53,1008.84,1034.50,213,23.85,7.71,-30,1
1730977012,2024-11-07 11:56,35.56,1008.83,1034.49,213,23.88,7.74,-30,1
1730977312,2024-11-07 12:01,36.02,1008.77,1034.43,213,23.91,7.96,-33,1
1730977613,2024-11-07 12:06,35.88,1008.74,1034.40,213,23.94,7.93,-37,1
1730977913,2024-11-07 12:11,35.93,1008.70,1034.36,213,23.97,7.97,-29,1
1730978213,2024-11-07 12:16,35.87,1008.65,1034.31,213,23.99,7.97,-34,1
1730978513,2024-11-07 12:21,36.13,1008.69,1034.35,213,24.02,8.10,-27,1
1730978814,2024-11-07 12:26,36.23,1008.70,1034.37,213,24.05,8.17,-32,1
1730979114,2024-11-07 12:31,36.79,1008.73,1034.39,213,24.08,8.42,-31,1
1730979414,2024-11-07 12:36,35.66,1008.74,1034.40,213,24.08,7.96,-30,1
1730979714,2024-11-07 12:41,34.76,1008.67,1034.33,213,24.03,7.54,-32,1
1730980015,2024-11-07 12:46,34.93,1008.63,1034.30,213,23.98,7.57,-33,1
1730980315,2024-11-07 12:51,34.94,1008.53,1034.19,213,23.94,7.54,-31,1
1730980615,2024-11-07 12:56,34.81,1008.49,1034.16,213,23.88,7.43,-37,1
1730980915,2024-11-07 13:01,35.17,1008.48,1034.14,213,23.85,7.56,-29,1
1730981216,2024-11-07 13:06,35.22,1008.51,1034.18,213,23.83,7.56,-30,1
1730981516,2024-11-07 13:11,35.29,1008.43,1034.09,213,23.84,7.60,-34,1
1730981816,2024-11-07 13:16,35.34,1008.34,1034.00,213,23.85,7.63,-33,1
1730982117,2024-11-07 13:21,35.35,1008.29,1033.95,213,23.88,7.66,-31,1
1730982417,2024-11-07 13:26,35.39,1008.29,1033.96,213,23.90,7.69,-35,1
1730982717,2024-11-07 13:31,35.48,1008.26,1033.92,213,23.92,7.75,-31,1
1730983017,2024-11-07 13:36,35.57,1008.22,1033.88,213,23.93,7.79,-32,1
1730983318,2024-11-07 13:41,35.55,1008.13,1033.79,213,23.95,7.80,-32,1
1730983618,2024-11-07 13:46,35.60,1008.07,1033.74,213,23.97,7.84,-32,1
1730983918,2024-11-07 13:51,35.69,1008.07,1033.73,213,23.98,7.89,-30,1
1730984219,2024-11-07 13:56,35.71,1007.98,1033.65,213,24.00,7.91,-29,1
1730984519,2024-11-07 14:01,35.82,1007.95,1033.61,213,24.02,7.97,-33,1
1730984819,2024-11-07 14:06,35.81,1007.89,1033.55,213,24.03,7.98,-36,1
1730985119,2024-11-07 14:11,35.89,1007.82,1033.49,213,24.05,8.03,-31,1
1730985420,2024-11-07 14:17,35.90,1007.76,1033.42,213,24.07,8.05,-30,1
1730985720,2024-11-07 14:22,35.97,1007.76,1033.42,213,24.08,8.09,-31,1
1730986020,2024-11-07 14:27,35.72,1007.70,1033.36,213,24.07,7.98,-34,1
1730986320,2024-11-07 14:32,35.29,1007.73,1033.39,213,24.04,7.77,-32,1
1730986621,2024-11-07 14:37,35.64,1007.79,1033.45,213,24.02,7.90,-37,1
1730986921,2024-11-07 14:42,35.67,1007.85,1033.51,213,24.01,7.90,-30,1
1730987221,2024-11-07 14:47,35.68,1007.79,1033.45,213,23.99,7.89,-30,1
1730987521,2024-11-07 14:52,35.67,1007.72,1033.38,213,23.97,7.87,-31,1
1730987822,2024-11-07 14:57,35.69,1007.65,1033.31,213,23.97,7.88,-31,1
1730988122,2024-11-07 15:02,35.69,1007.62,1033.29,213,23.95,7.86,-33,1
1730988422,2024-11-07 15:07,35.70,1007.59,1033.26,213,23.95,7.86,-30,1
1730988722,2024-11-07 15:12,35.72,1007.47,1033.13,213,23.94,7.86,-33,1
1730989023,2024-11-07 15:17,35.72,1007.43,1033.10,213,23.95,7.87,-31,1
1730989323,2024-11-07 15:22,35.82,1007.34,1033.01,213,23.95,7.91,-35,1
1730989623,2024-11-07 15:27,35.79,1007.27,1032.93,213,23.96,7.91,-35,1
1730989924,2024-11-07 15:32,35.70,1007.15,1032.81,213,23.97,7.88,-32,1
1730990224,2024-11-07 15:37,35.77,1007.14,1032.81,213,23.97,7.91,-32,1
1730990524,2024-11-07 15:42,35.73,1007.15,1032.81,213,23.98,7.90,-33,1
1730990824,2024-11-07 15:47,35.77,1007.21,1032.88,213,23.98,7.92,-34,1
1730991125,2024-11-07 15:52,35.64,1007.27,1032.93,213,23.95,7.84,-35,1
1730991425,2024-11-07 15:57,35.56,1007.28,1032.94,213,23.92,7.78,-29,1
1730991725,2024-11-07 16:02,35.58,1007.31,1032.98,213,23.87,7.74,-30,1
1730992025,2024-11-07 16:07,35.47,1007.31,1032.98,213,23.82,7.66,-32,1
1730992326,2024-11-07 16:12,35.31,1007.35,1033.01,213,23.76,7.53,-32,1
1730992626,2024-11-07 16:17,35.20,1007.37,1033.04,213,23.71,7.45,-29,1
1730992926,2024-11-07 16:22,35.42,1007.36,1033.02,213,23.67,7.50,-32,1
1730993227,2024-11-07 16:27,35.10,1007.40,1033.06,213,23.63,7.33,-32,1
1730993527,2024-11-07 16:32,35.02,1007.36,1033.02,213,23.58,7.26,-35,1
1730993827,2024-11-07 16:37,35.05,1007.35,1033.01,213,23.53,7.23,-31,1
1730994128,2024-11-07 16:42,35.02,1007.35,1033.01,213,23.49,7.17,-32,1
1730994429,2024-11-07 16:47,34.88,1007.31,1032.97,213,23.44,7.07,-36,1
1730994729,2024-11-07 16:52,35.11,1007.31,1032.97,213,23.43,7.16,-31,1
1730995029,2024-11-07 16:57,35.03,1007.24,1032.91,213,23.40,7.10,-32,1
1730995329,2024-11-07 17:02,34.99,1007.24,1032.90,213,23.37,7.06,-30,1
1730995630,2024-11-07 17:07,34.98,1007.29,1032.96,213,23.35,7.04,-31,1
1730995930,2024-11-07 17:12,34.81,1007.35,1033.02,213,23.31,6.93,-30,1
1730996230,2024-11-07 17:17,34.89,1007.45,1033.12,213,23.29,6.94,-31,1
1730996530,2024-11-07 17:22,34.67,1007.45,1033.12,213,23.27,6.84,-30,1
1730996831,2024-11-07 17:27,34.67,1007.40,1033.06,213,23.25,6.82,-30,1
1730997131,2024-11-07 17:32,34.62,1007.41,1033.07,213,23.22,6.77,-32,1
1730997431,2024-11-07 17:37,34.92,1007.42,1033.08,213,23.20,6.88,-30,1
1730997731,2024-11-07 17:42,34.77,1007.48,1033.15,213,23.19,6.81,-34,1
1730998032,2024-11-07 17:47,34.42,1007.49,1033.15,213,23.17,6.64,-32,1
1730998332,2024-11-07 17:52,34.50,1007.58,1033.24,213,23.16,6.67,-32,1
1730998632,2024-11-07 17:57,34.68,1007.59,1033.25,213,23.14,6.73,-30,1
1730998932,2024-11-07 18:02,34.52,1007.65,1033.31,213,23.13,6.65,-30,1
1730999233,2024-11-07 18:07,34.33,1007.60,1033.27,213,23.12,6.56,-35,1
1730999533,2024-11-07 18:12,34.32,1007.64,1033.30,213,23.11,6.55,-30,1
1730999833,2024-11-07 18:17,34.34,1007.59,1033.25,213,23.10,6.55,-30,1
1731000133,2024-11-07 18:22,34.26,1007.56,1033.22,213,23.08,6.50,-32,1
1731000434,2024-11-07 18:27,34.28,1007.58,1033.25,213,23.06,6.49,-32,1
1731000734,2024-11-07 18:32,34.30,1007.60,1033.26,213,23.05,6.49,-31,1
1731001034,2024-11-07 18:37,34.31,1007.74,1033.41,213,23.04,6.48,-32,1
1731001334,2024-11-07 18:42,34.99,1007.77,1033.43,213,23.02,6.75,-32,1
1731001635,2024-11-07 18:47,36.66,1007.71,1033.37,213,23.01,7.42,-35,1
1731001935,2024-11-07 18:52,35.87,1007.73,1033.39,213,23.00,7.10,-38,1
1731002235,2024-11-07 18:57,36.93,1007.72,1033.39,213,23.00,7.52,-29,1
1731002535,2024-11-07 19:02,36.67,1007.73,1033.39,213,22.99,7.41,-34,1
1731002836,2024-11-07 19:07,37.67,1007.76,1033.43,213,22.99,7.80,-31,1
1731003136,2024-11-07 19:12,37.71,1007.78,1033.44,213,22.97,7.80,-36,1
1731003436,2024-11-07 19:17,37.37,1007.76,1033.42,213,22.97,7.67,-28,1
1731003736,2024-11-07 19:22,37.39,1007.85,1033.51,213,22.96,7.67,-36,1
1731004037,2024-11-07 19:27,37.09,1007.82,1033.48,213,22.95,7.54,-29,1
1731004337,2024-11-07 19:32,37.00,1007.88,1033.54,213,22.93,7.48,-36,1
1731004637,2024-11-07 19:37,36.99,1007.94,1033.60,213,22.92,7.47,-30,1
1731004937,2024-11-07 19:42,36.89,1007.98,1033.64,213,22.91,7.43,-29,1
1731005238,2024-11-07 19:47,36.79,1008.01,1033.67,213,22.88,7.36,-33,1
1731005538,2024-11-07 19:52,36.70,1008.07,1033.73,213,22.87,7.31,-32,1
1731005838,2024-11-07 19:57,36.70,1008.00,1033.66,213,22.85,7.29,-29,1
1731006138,2024-11-07 20:02,36.58,1008.02,1033.68,213,22.84,7.24,-31,1
1731006438,2024-11-07 20:07,36.47,1008.10,1033.77,213,22.82,7.18,-32,1
1731006739,2024-11-07 20:12,36.33,1008.16,1033.82,213,22.81,7.11,-34,1
1731007039,2024-11-07 20:17,36.30,1008.21,1033.87,213,22.80,7.09,-29,1
1731007339,2024-11-07 20:22,36.24,1008.23,1033.90,213,22.79,7.06,-29,1
1731007639,2024-11-07 20:27,36.17,1008.20,1033.87,213,22.77,7.01,-32,1
1731007940,2024-11-07 20:32,36.06,1008.27,1033.94,213,22.76,6.96,-31,1
1731008240,2024-11-07 20:37,35.99,1008.30,1033.96,213,22.75,6.92,-36,1
1731008540,2024-11-07 20:42,35.88,1008.25,1033.91,213,22.73,6.86,-30,1
1731008840,2024-11-07 20:47,35.82,1008.29,1033.95,213,22.72,6.82,-33,1
1731009141,2024-11-07 20:52,35.79,1008.30,1033.96,213,22.71,6.81,-29,1
1731009444,2024-11-07 20:57,35.70,1008.28,1033.94,213,22.70,6.76,-30,1
1731009744,2024-11-07 21:02,35.58,1008.31,1033.97,213,22.69,6.70,-33,1
1731010044,2024-11-07 21:07,35.60,1008.26,1033.92,213,22.68,6.70,-32,1
1731010344,2024-11-07 21:12,35.60,1008.29,1033.96,213,22.67,6.69,-32,1
1731010645,2024-11-07 21:17,35.45,1008.29,1033.95,213,22.66,6.62,-30,1
1731010945,2024-11-07 21:22,35.38,1008.25,1033.91,213,22.65,6.58,-32,1
1731011245,2024-11-07 21:27,35.57,1008.28,1033.94,213,22.64,6.65,-30,1
1731011545,2024-11-07 21:32,35.33,1008.29,1033.96,213,22.62,6.54,-29,1
1731011846,2024-11-07 21:37,35.42,1008.37,1034.04,213,22.61,6.57,-30,1
1731012146,2024-11-07 21:42,35.21,1008.37,1034.03,213,22.59,6.46,-30,1
1731012446,2024-11-07 21:47,35.17,1008.34,1034.00,213,22.57,6.43,-29,1
1731012746,2024-11-07 21:52,35.12,1008.40,1034.06,213,22.55,6.39,-27,1
1731013047,2024-11-07 21:57,35.10,1008.47,1034.13,213,22.53,6.36,-32,1
1731013347,2024-11-07 22:02,35.09,1008.50,1034.16,213,22.51,6.34,-33,1
1731013647,2024-11-07 22:07,35.03,1008.53,1034.19,213,22.49,6.30,-28,1
1731013947,2024-11-07 22:12,35.00,1008.54,1034.21,213,22.47,6.27,-29,1
1731014248,2024-11-07 22:17,34.95,1008.55,1034.21,213,22.45,6.23,-28,1
1731014548,2024-11-07 22:22,34.92,1008.54,1034.20,213,22.42,6.19,-28,1
1731014848,2024-11-07 22:27,34.91,1008.53,1034.19,213,22.40,6.17,-30,1
1731015148,2024-11-07 22:32,34.86,1008.56,1034.22,213,22.37,6.12,-30,1
1731015449,2024-11-07 22:37,34.86,1008.50,1034.16,213,22.36,6.11,-31,1
1731015749,2024-11-07 22:42,34.85,1008.49,1034.15,213,22.33,6.08,-33,1
1731016049,2024-11-07 22:47,34.79,1008.57,1034.23,213,22.32,6.05,-29,1
1731016349,2024-11-07 22:52,34.79,1008.61,1034.27,213,22.30,6.03,-28,1
1731016650,2024-11-07 22:57,34.76,1008.60,1034.27,213,22.28,6.00,-28,1
1731016950,2024-11-07 23:02,34.76,1008.67,1034.33,213,22.26,5.99,-28,1
1731017250,2024-11-07 23:07,34.74,1008.74,1034.41,213,22.25,5.97,-31,1
1731017550,2024-11-07 23:12,34.70,1008.76,1034.43,213,22.23,5.93,-27,1
1731017851,2024-11-07 23:17,34.69,1008.82,1034.48,213,22.21,5.91,-28,1
1731018151,2024-11-07 23:22,34.65,1008.80,1034.46,213,22.20,5.89,-27,1
1731018451,2024-11-07 23:27,34.60,1008.82,1034.48,213,22.20,5.86,-29,1
1731018751,2024-11-07 23:32,34.68,1008.77,1034.43,213,22.18,5.88,-26,1
1731019051,2024-11-07 23:37,34.53,1008.75,1034.42,213,22.17,5.81,-29,1
1731019352,2024-11-07 23:42,34.56,1008.70,1034.36,213,22.16,5.81,-32,1
1731019652,2024-11-07 23:47,34.49,1008.71,1034.37,213,22.15,5.78,-28,1
1731019952,2024-11-07 23:52,34.45,1008.74,1034.40,213,22.14,5.75,-31,1
1731020252,2024-11-07 23:57,34.41,1008.73,1034.40,213,22.14,5.73,-29,1