1731020553,2024-11-08 00:02,34.42,1008.73,1034.39,213,22.13,5.73,-29,1
1731020853,2024-11-08 00:07,34.42,1008.74,1034.40,213,22.12,5.72,-29,1
1731021153,2024-11-08 00:12,34.37,1008.77,1034.43,213,22.11,5.69,-29,1
1731021453,2024-11-08 00:17,34.33,1008.77,1034.44,213,22.10,5.66,-27,1
1731021753,2024-11-08 00:22,34.33,1008.82,1034.49,213,22.10,5.66,-27,1
1731022053,2024-11-08 00:27,34.33,1008.81,1034.47,213,22.09,5.66,-25,1
1731022353,2024-11-08 00:32,34.26,1008.79,1034.46,213,22.08,5.62,-25,1
1731022654,2024-11-08 00:37,34.23,1008.77,1034.43,213,22.07,5.59,-27,1
1731022954,2024-11-08 00:42,34.18,1008.77,1034.43,213,22.07,5.58,-26,1
1731023254,2024-11-08 00:47,34.23,1008.75,1034.41,213,22.06,5.59,-24,1
1731023554,2024-11-08 00:52,34.17,1008.72,1034.39,213,22.06,5.56,-28,1
1731023854,2024-11-08 00:57,34.15,1008.71,1034.38,213,22.05,5.54,-32,1
1731024154,2024-11-08 01:02,34.12,1008.65,1034.31,213,22.04,5.52,-28,1
1731024454,2024-11-08 01:07,34.10,1008.63,1034.30,213,22.04,5.51,-25,1
1731024754,2024-11-08 01:12,34.09,1008.68,1034.34,213,22.04,5.51,-24,1
1731025054,2024-11-08 01:17,34.16,1008.66,1034.32,213,22.03,5.53,-25,1
1731025355,2024-11-08 01:22,34.09,1008.64,1034.31,213,22.03,5.50,-26,1
1731025655,2024-11-08 01:27,34.05,1008.68,1034.34,213,22.02,5.48,-25,1
1731025955,2024-11-08 01:32,34.09,1008.73,1034.39,213,22.02,5.49,-26,1
1731026255,2024-11-08 01:37,34.06,1008.70,1034.36,213,22.01,5.47,-28,1
1731026555,2024-11-08 01:42,33.98,1008.70,1034.37,213,22.01,5.44,-25,1
1731026855,2024-11-08 01:47,33.95,1008.69,1034.35,213,22.00,5.42,-27,1
1731027155,2024-11-08 01:52,33.98,1008.61,1034.27,213,21.98,5.41,-31,1
1731027455,2024-11-08 01:57,33.95,1008.56,1034.22,213,21.98,5.40,-24,1
1731027755,2024-11-08 02:02,34.04,1008.59,1034.25,213,21.98,5.44,-28,1
1731028055,2024-11-08 02:07,33.91,1008.60,1034.26,213,21.97,5.37,-26,1
1731028356,2024-11-08 02:12,33.90,1008.55,1034.21,213,21.96,5.36,-27,1
1731028656,2024-11-08 02:17,33.91,1008.46,1034.13,213,21.96,5.37,-34,1
1731028956,2024-11-08 02:22,33.92,1008.40,1034.06,213,21.95,5.36,-24,1
1731029256,2024-11-08 02:27,33.89,1008.39,1034.05,213,21.95,5.35,-25,1
1731029556,2024-11-08 02:32,33.83,1008.39,1034.05,213,21.94,5.31,-28,1
1731029856,2024-11-08 02:37,33.82,1008.44,1034.11,213,21.93,5.30,-26,1
1731030156,2024-11-08 02:42,33.82,1008.47,1034.13,213,21.92,5.29,-24,1
1731030457,2024-11-08 02:47,33.84,1008.37,1034.03,213,21.91,5.29,-25,1
1731030757,2024-11-08 02:52,33.86,1008.33,1033.99,213,21.91,5.30,-28,1
1731031057,2024-11-08 02:57,33.85,1008.34,1034.00,213,21.90,5.29,-23,1
1731031357,2024-11-08 03:02,33.82,1008.36,1034.03,213,21.90,5.27,-25,1
1731031657,2024-11-08 03:07,33.79,1008.33,1033.99,213,21.89,5.25,-24,1
1731031957,2024-11-08 03:12,33.87,1008.28,1033.94,213,21.88,5.28,-25,1
1731032257,2024-11-08 03:17,33.77,1008.31,1033.97,213,21.88,5.23,-23,1
1731032558,2024-11-08 03:22,33.91,1008.31,1033.97,213,21.87,5.28,-25,1
1731032858,2024-11-08 03:27,33.82,1008.33,1033.99,213,21.86,5.24,-25,1
1731033158,2024-11-08 03:32,33.78,1008.35,1034.01,213,21.86,5.22,-27,1
1731033458,2024-11-08 03:37,33.83,1008.29,1033.96,213,21.85,5.23,-24,1
1731033758,2024-11-08 03:42,33.79,1008.32,1033.98,213,21.86,5.23,-24,1
1731034058,2024-11-08 03:47,33.75,1008.28,1033.95,213,21.85,5.20,-26,1
1731034358,2024-11-08 03:52,33.73,1008.27,1033.93,213,21.83,5.17,-25,1
1731034658,2024-11-08 03:57,33.73,1008.29,1033.95,213,21.83,5.17,-26,1
1731034959,2024-11-08 04:02,33.82,1008.29,1033.95,213,21.83,5.21,-24,1
1731035259,2024-11-08 04:07,33.79,1008.31,1033.97,213,21.82,5.19,-25,1
1731035559,2024-11-08 04:12,33.78,1008.32,1033.98,213,21.81,5.18,-26,1
1731035859,2024-11-08 04:17,33.77,1008.37,1034.03,213,21.81,5.17,-27,1
1731036159,2024-11-08 04:22,33.77,1008.39,1034.05,213,21.80,5.16,-25,1
1731036459,2024-11-08 04:27,33.74,1008.45,1034.11,213,21.80,5.15,-29,1
1731036760,2024-11-08 04:32,33.75,1008.43,1034.09,213,21.79,5.15,-25,1
1731037060,2024-11-08 04:37,33.73,1008.43,1034.09,213,21.79,5.14,-26,1
1731037360,2024-11-08 04:42,33.80,1008.41,1034.08,213,21.78,5.16,-25,1
1731037660,2024-11-08 04:47,33.80,1008.47,1034.14,213,21.78,5.16,-24,1
1731037960,2024-11-08 04:52,33.72,1008.49,1034.15,213,21.78,5.12,-25,1
1731038261,2024-11-08 04:57,33.82,1008.45,1034.12,213,21.76,5.15,-25,1
1731038561,2024-11-08 05:02,33.72,1008.37,1034.04,213,21.76,5.11,-25,1
1731038861,2024-11-08 05:07,33.73,1008.35,1034.01,213,21.75,5.10,-26,1
1731039161,2024-11-08 05:12,33.72,1008.37,1034.04,213,21.75,5.10,-24,1
1731039461,2024-11-08 05:17,33.75,1008.36,1034.02,213,21.74,5.10,-22,1
1731039762,2024-11-08 05:22,33.77,1008.39,1034.05,213,21.73,5.10,-25,1
1731040062,2024-11-08 05:27,33.76,1008.44,1034.10,213,21.73,5.10,-26,1
1731040362,2024-11-08 05:32,33.71,1008.54,1034.20,213,21.73,5.08,-26,1
1731040662,2024-11-08 05:37,33.76,1008.48,1034.14,213,21.73,5.10,-26,1
1731040962,2024-11-08 05:42,33.75,1008.48,1034.14,213,21.74,5.10,-31,1
1731041262,2024-11-08 05:47,33.79,1008.52,1034.18,213,21.74,5.12,-25,1
1731041563,2024-11-08 05:52,33.83,1008.46,1034.13,213,21.74,5.14,-31,1
1731042166,2024-11-08 06:02,33.80,1008.44,1034.10,213,21.76,5.14,-30,1
1731042466,2024-11-08 06:07,33.79,1008.53,1034.19,213,21.77,5.14,-28,1
1731042767,2024-11-08 06:12,33.88,1008.54,1034.20,213,21.78,5.19,-27,1
1731043067,2024-11-08 06:17,33.83,1008.49,1034.15,213,21.79,5.18,-28,1
1731043367,2024-11-08 06:22,33.86,1008.48,1034.14,213,21.80,5.20,-29,1
1731043667,2024-11-08 06:27,33.87,1008.49,1034.15,213,21.82,5.22,-27,1
1731043968,2024-11-08 06:32,33.77,1008.52,1034.18,213,21.83,5.19,-34,1
1731044268,2024-11-08 06:37,33.80,1008.52,1034.18,213,21.84,5.21,-27,1
1731044568,2024-11-08 06:42,33.80,1008.56,1034.22,213,21.85,5.22,-28,1
1731044868,2024-11-08 06:47,33.78,1008.65,1034.31,213,21.87,5.23,-27,1
1731045168,2024-11-08 06:52,33.83,1008.61,1034.27,213,21.87,5.25,-28,1
1731045469,2024-11-08 06:57,33.83,1008.69,1034.35,213,21.88,5.26,-29,1
1731045769,2024-11-08 07:02,33.86,1008.72,1034.39,213,21.89,5.28,-34,1
1731046069,2024-11-08 07:07,33.83,1008.72,1034.39,213,21.89,5.27,-27,1
1731046369,2024-11-08 07:12,33.78,1008.79,1034.45,213,21.89,5.25,-34,1
1731046670,2024-11-08 07:17,33.85,1008.90,1034.56,213,21.89,5.28,-31,1
1731046970,2024-11-08 07:22,33.88,1008.92,1034.58,213,21.90,5.30,-29,1
1731047270,2024-11-08 07:27,33.75,1008.91,1034.57,213,21.91,5.25,-27,1
1731047570,2024-11-08 07:32,33.87,1009.00,1034.66,213,21.93,5.32,-28,1
1731047871,2024-11-08 07:37,33.91,1008.99,1034.65,213,21.96,5.37,-29,1
1731048171,2024-11-08 07:42,33.96,1009.02,1034.69,213,22.00,5.42,-30,1
1731048471,2024-11-08 07:47,34.45,1009.05,1034.71,213,22.06,5.68,-33,1
1731048771,2024-11-08 07:52,34.51,1009.01,1034.67,213,22.12,5.76,-32,1
1731049071,2024-11-08 07:57,34.92,1009.04,1034.70,213,22.19,5.99,-30,1
1731049372,2024-11-08 08:02,35.02,1009.04,1034.70,213,22.27,6.10,-29,1
1731049672,2024-11-08 08:07,35.24,1009.04,1034.70,213,22.34,6.25,-27,1
1731049972,2024-11-08 08:12,35.29,1009.07,1034.73,213,22.40,6.33,-33,1
1731050272,2024-11-08 08:17,35.42,1009.07,1034.74,213,22.46,6.43,-29,1
1731050573,2024-11-08 08:22,35.90,1009.08,1034.74,213,22.52,6.68,-34,1
1731050873,2024-11-08 08:27,35.94,1009.15,1034.81,213,22.58,6.75,-30,1
1731051173,2024-11-08 08:32,35.89,1009.15,1034.81,213,22.63,6.77,-29,1
1731051476,2024-11-08 08:37,35.92,1009.14,1034.80,213,22.68,6.83,-30,1
1731051776,2024-11-08 08:42,36.17,1009.19,1034.85,213,22.73,6.98,-27,1
1731052077,2024-11-08 08:47,36.13,1009.22,1034.88,213,22.78,7.00,-29,1
1731052377,2024-11-08 08:52,36.57,1009.26,1034.92,213,22.81,7.21,-30,1
1731052677,2024-11-08 08:57,36.05,1009.28,1034.94,213,22.82,7.01,-32,1
1731052977,2024-11-08 09:02,35.88,1009.34,1035.01,213,22.82,6.94,-30,1
1731053277,2024-11-08 09:07,35.80,1009.43,1035.09,213,22.81,6.90,-33,1
1731053577,2024-11-08 09:12,35.66,1009.43,1035.09,213,22.79,6.82,-27,1
1731053877,2024-11-08 09:17,36.43,1009.45,1035.11,213,22.81,7.15,-29,1
1731054178,2024-11-08 09:22,36.18,1009.46,1035.13,213,22.86,7.09,-29,1
1731054478,2024-11-08 09:27,36.75,1009.46,1035.12,213,22.94,7.40,-26,1
1731054778,2024-11-08 09:32,37.25,1009.47,1035.14,213,23.02,7.67,-33,1
1731055078,2024-11-08 09:37,37.77,1009.45,1035.11,213,23.10,7.94,-29,1
1731055378,2024-11-08 09:42,38.26,1009.47,1035.14,213,23.19,8.21,-29,1
1731055678,2024-11-08 09:47,38.67,1009.57,1035.24,213,23.28,8.44,-31,1
1731055979,2024-11-08 09:52,38.99,1009.59,1035.26,213,23.36,8.64,-36,1
1731056279,2024-11-08 09:57,39.33,1009.63,1035.29,213,23.43,8.83,-31,1
1731056579,2024-11-08 10:02,39.58,1009.67,1035.34,213,23.50,8.99,-29,1
1731056879,2024-11-08 10:07,39.79,1009.74,1035.41,213,23.58,9.14,-33,1
1731057179,2024-11-08 10:12,40.00,1009.78,1035.44,213,23.66,9.29,-32,1
1731057479,2024-11-08 10:17,40.25,1009.85,1035.51,213,23.71,9.42,-30,1
1731057780,2024-11-08 10:23,40.46,1009.85,1035.52,213,23.76,9.55,-30,1
1731058080,2024-11-08 10:28,40.54,1009.82,1035.48,213,23.82,9.63,-29,1
1731058380,2024-11-08 10:33,40.76,1009.76,1035.43,213,23.86,9.74,-35,1
1731058680,2024-11-08 10:38,40.75,1009.76,1035.42,213,23.90,9.78,-30,1
1731058980,2024-11-08 10:43,40.83,1009.80,1035.46,213,23.95,9.85,-30,1
1731059281,2024-11-08 10:48,40.11,1009.73,1035.39,213,23.93,9.57,-30,1
1731059581,2024-11-08 10:53,38.96,1009.62,1035.28,213,23.89,9.10,-32,1
1731059881,2024-11-08 10:58,37.83,1009.53,1035.19,213,23.84,8.62,-32,1
1731060181,2024-11-08 11:03,37.72,1009.51,1035.17,213,23.77,8.52,-29,1
1731060482,2024-11-08 11:08,37.51,1009.55,1035.22,213,23.70,8.37,-32,1
1731060782,2024-11-08 11:13,37.55,1009.58,1035.24,213,23.61,8.31,-33,1
1731061082,2024-11-08 11:18,37.51,1009.57,1035.23,213,23.52,8.21,-31,1
1731061383,2024-11-08 11:23,37.37,1009.54,1035.20,213,23.45,8.09,-31,1
1731061683,2024-11-08 11:28,36.88,1009.55,1035.21,213,23.39,7.84,-31,1
1731061983,2024-11-08 11:33,36.95,1009.59,1035.25,213,23.34,7.83,-34,1
1731062283,2024-11-08 11:38,36.83,1009.58,1035.24,213,23.28,7.73,-36,1
1731062584,2024-11-08 11:43,36.83,1009.54,1035.20,213,23.22,7.68,-30,1
1731062884,2024-11-08 11:48,36.47,1009.53,1035.20,213,23.17,7.49,-30,1
1731063184,2024-11-08 11:53,36.46,1009.47,1035.13,213,23.14,7.46,-30,1
1731063484,2024-11-08 11:58,36.13,1009.46,1035.12,213,23.10,7.29,-37,1
1731063785,2024-11-08 12:03,36.09,1009.46,1035.12,213,23.07,7.25,-29,1
1731064085,2024-11-08 12:08,35.97,1009.50,1035.17,213,23.04,7.17,-35,1
1731064385,2024-11-08 12:13,35.88,1009.57,1035.23,213,23.01,7.11,-35,1
1731064685,2024-11-08 12:18,35.85,1009.59,1035.25,213,22.98,7.07,-38,1
1731064986,2024-11-08 12:23,35.53,1009.60,1035.26,213,22.95,6.91,-31,1
1731065286,2024-11-08 12:28,35.65,1009.62,1035.28,213,22.93,6.94,-30,1
1731065586,2024-11-08 12:33,35.40,1009.64,1035.30,213,22.90,6.81,-31,1
1731065887,2024-11-08 12:38,35.62,1009.58,1035.24,213,22.88,6.89,-33,1
1731066187,2024-11-08 12:43,35.33,1009.55,1035.22,213,22.85,6.74,-35,1
1731066487,2024-11-08 12:48,35.41,1009.56,1035.22,213,22.83,6.75,-31,1
1731066788,2024-11-08 12:53,34.89,1009.50,1035.16,213,22.80,6.52,-28,1
1731067088,2024-11-08 12:58,35.44,1009.53,1035.19,213,22.79,6.73,-30,1
1731067388,2024-11-08 13:03,35.03,1009.43,1035.09,213,22.77,6.54,-30,1
1731067688,2024-11-08 13:08,35.16,1009.41,1035.07,213,22.76,6.59,-30,1
1731067989,2024-11-08 13:13,34.59,1009.34,1035.01,213,22.72,6.32,-33,1
1731068289,2024-11-08 13:18,34.72,1009.32,1034.98,213,22.72,6.37,-29,1
1731068589,2024-11-08 13:23,34.95,1009.31,1034.97,213,22.70,6.45,-37,1
1731068889,2024-11-08 13:28,34.96,1009.33,1034.99,213,22.69,6.45,-33,1
1731069190,2024-11-08 13:33,35.01,1009.35,1035.01,213,22.67,6.45,-29,1
1731069490,2024-11-08 13:38,34.75,1009.34,1035.01,213,22.65,6.32,-30,1
1731069790,2024-11-08 13:43,34.93,1009.29,1034.95,213,22.64,6.39,-31,1
1731070090,2024-11-08 13:48,34.39,1009.23,1034.89,213,22.62,6.15,-33,1
1731070391,2024-11-08 13:53,34.81,1009.24,1034.91,213,22.61,6.31,-32,1
1731070691,2024-11-08 13:58,34.33,1009.20,1034.87,213,22.59,6.10,-32,1
1731070991,2024-11-08 14:03,34.49,1009.22,1034.88,213,22.58,6.15,-30,1
1731071291,2024-11-08 14:08,34.63,1009.20,1034.86,213,22.56,6.19,-33,1
1731071592,2024-11-08 14:13,34.22,1009.20,1034.86,213,22.55,6.01,-29,1
1731071892,2024-11-08 14:18,34.57,1009.18,1034.84,213,22.54,6.15,-33,1
1731072192,2024-11-08 14:23,34.53,1009.08,1034.75,213,22.53,6.13,-36,1
1731072492,2024-11-08 14:28,34.46,1009.08,1034.74,213,22.52,6.09,-35,1
1731072793,2024-11-08 14:33,34.48,1009.05,1034.71,213,22.52,6.09,-30,1
1731073093,2024-11-08 14:38,34.08,1009.00,1034.66,213,22.50,5.91,-29,1
1731073393,2024-11-08 14:43,34.33,1009.01,1034.68,213,22.50,6.01,-30,1
1731073693,2024-11-08 14:48,34.26,1008.96,1034.62,213,22.48,5.97,-31,1
1731073994,2024-11-08 14:53,34.30,1008.98,1034.64,213,22.48,5.99,-30,1
1731074294,2024-11-08 14:58,34.11,1009.01,1034.67,213,22.46,5.89,-37,1
1731074594,2024-11-08 15:03,34.11,1009.03,1034.69,213,22.45,5.88,-29,1
1731074894,2024-11-08 15:08,34.04,1009.02,1034.68,213,22.44,5.84,-29,1
1731075195,2024-11-08 15:13,34.04,1009.03,1034.69,213,22.43,5.83,-31,1
1731075495,2024-11-08 15:18,33.88,1009.03,1034.69,213,22.41,5.75,-30,1
1731075795,2024-11-08 15:23,33.99,1009.06,1034.72,213,22.40,5.78,-33,1
1731076095,2024-11-08 15:28,33.69,1009.06,1034.72,213,22.38,5.64,-29,1
1731076396,2024-11-08 15:33,33.65,1008.94,1034.60,213,22.37,5.61,-29,1
1731076696,2024-11-08 15:38,33.94,1008.96,1034.62,213,22.36,5.73,-33,1
1731076996,2024-11-08 15:43,33.84,1008.95,1034.61,213,22.35,5.68,-30,1
1731077296,2024-11-08 15:48,33.81,1008.97,1034.63,213,22.34,5.65,-34,1
1731077597,2024-11-08 15:53,33.99,1008.90,1034.56,213,22.34,5.73,-32,1
1731077897,2024-11-08 15:58,33.91,1008.91,1034.57,213,22.33,5.69,-34,1
1731078197,2024-11-08 16:03,33.84,1008.90,1034.56,213,22.32,5.65,-34,1
1731078497,2024-11-08 16:08,33.93,1008.97,1034.63,213,22.31,5.68,-33,1
1731078798,2024-11-08 16:13,33.75,1008.94,1034.61,213,22.30,5.59,-35,1
1731079098,2024-11-08 16:18,33.58,1008.99,1034.65,213,22.29,5.51,-31,1
1731079398,2024-11-08 16:23,33.81,1008.97,1034.63,213,22.29,5.61,-39,1
1731079698,2024-11-08 16:28,34.42,1008.99,1034.65,213,22.29,5.87,-31,1
1731079999,2024-11-08 16:33,36.25,1009.05,1034.71,213,22.28,6.61,-31,1
1731080299,2024-11-08 16:38,37.60,1009.06,1034.72,213,22.28,7.14,-29,1
1731080599,2024-11-08 16:43,36.41,1009.14,1034.81,213,22.28,6.68,-29,1
1731080899,2024-11-08 16:48,37.44,1009.16,1034.82,213,22.28,7.08,-31,1
1731081200,2024-11-08 16:53,37.32,1009.26,1034.92,213,22.28,7.03,-31,1
1731081500,2024-11-08 16:58,37.76,1009.32,1034.98,213,22.28,7.20,-32,1
1731081800,2024-11-08 17:03,38.21,1009.46,1035.12,213,22.27,7.37,-29,1
1731082100,2024-11-08 17:08,37.55,1009.40,1035.07,213,22.26,7.11,-29,1
1731082401,2024-11-08 17:13,37.84,1009.47,1035.13,213,22.25,7.21,-30,1
1731082701,2024-11-08 17:18,37.56,1009.43,1035.09,213,22.23,7.08,-29,1
1731083001,2024-11-08 17:23,37.70,1009.47,1035.13,213,22.22,7.13,-31,1
1731083301,2024-11-08 17:28,37.42,1009.48,1035.14,213,22.21,7.01,-30,1
1731083602,2024-11-08 17:33,37.38,1009.50,1035.17,213,22.20,6.99,-29,1
1731083902,2024-11-08 17:38,37.24,1009.45,1035.12,213,22.19,6.92,-36,1
1731084202,2024-11-08 17:43,37.05,1009.44,1035.10,213,22.18,6.84,-31,1
1731084505,2024-11-08 17:48,36.95,1009.43,1035.09,213,22.17,6.79,-32,1
1731084805,2024-11-08 17:53,36.80,1009.38,1035.04,213,22.15,6.71,-33,1
1731085106,2024-11-08 17:58,36.72,1009.38,1035.04,213,22.14,6.67,-32,1
1731085406,2024-11-08 18:03,36.54,1009.41,1035.07,213,22.14,6.60,-31,1
1731085706,2024-11-08 18:08,36.37,1009.43,1035.09,213,22.13,6.53,-31,1
1731086006,2024-11-08 18:13,36.40,1009.42,1035.08,213,22.12,6.53,-27,1
1731086307,2024-11-08 18:18,36.38,1009.41,1035.08,213,22.12,6.52,-37,1
1731086607,2024-11-08 18:23,36.20,1009.46,1035.13,213,22.11,6.44,-31,1
1731086907,2024-11-08 18:28,36.12,1009.40,1035.06,213,22.11,6.41,-33,1
1731087208,2024-11-08 18:33,35.93,1009.40,1035.06,213,22.11,6.33,-30,1
1731087508,2024-11-08 18:38,35.81,1009.35,1035.01,213,22.10,6.27,-30,1
1731087808,2024-11-08 18:43,35.91,1009.36,1035.02,213,22.10,6.32,-30,1
1731088108,2024-11-08 18:48,35.62,1009.34,1035.00,213,22.09,6.19,-28,1
1731088409,2024-11-08 18:53,35.68,1009.33,1034.99,213,22.09,6.22,-27,1
1731088709,2024-11-08 18:58,35.50,1009.29,1034.95,213,22.08,6.13,-28,1
1731089009,2024-11-08 19:03,35.33,1009.27,1034.93,213,22.08,6.06,-29,1
1731089309,2024-11-08 19:08,35.53,1009.36,1035.02,213,22.07,6.13,-31,1
1731089610,2024-11-08 19:13,35.31,1009.37,1035.04,213,22.07,6.04,-31,1
1731089910,2024-11-08 19:18,35.17,1009.40,1035.06,213,22.07,5.99,-30,1
1731090210,2024-11-08 19:23,35.38,1009.41,1035.08,213,22.06,6.06,-30,1
1731090511,2024-11-08 19:28,35.14,1009.36,1035.03,213,22.06,5.97,-33,1
1731090811,2024-11-08 19:33,35.07,1009.32,1034.99,213,22.05,5.93,-28,1
1731091111,2024-11-08 19:38,34.89,1009.29,1034.96,213,22.05,5.85,-31,1
1731091411,2024-11-08 19:43,35.02,1009.29,1034.95,213,22.05,5.91,-34,1
1731091711,2024-11-08 19:48,35.09,1009.23,1034.89,213,22.04,5.93,-28,1
1731092012,2024-11-08 19:53,35.03,1009.26,1034.92,213,22.04,5.90,-31,1
1731092312,2024-11-08 19:58,34.91,1009.21,1034.88,213,22.03,5.85,-30,1
1731092612,2024-11-08 20:03,34.75,1009.21,1034.87,213,22.03,5.78,-29,1
1731092912,2024-11-08 20:08,34.86,1009.15,1034.81,213,22.03,5.82,-29,1
1731093213,2024-11-08 20:13,34.69,1009.25,1034.91,213,22.02,5.74,-32,1
1731093513,2024-11-08 20:18,34.72,1009.24,1034.90,213,22.01,5.75,-27,1
1731093813,2024-11-08 20:23,34.65,1009.23,1034.89,213,22.01,5.72,-30,1
1731094113,2024-11-08 20:28,34.59,1009.28,1034.94,213,22.01,5.70,-28,1
1731094413,2024-11-08 20:33,34.64,1009.29,1034.95,213,22.00,5.71,-27,1
1731094713,2024-11-08 20:38,34.41,1009.28,1034.94,213,22.00,5.61,-26,1
1731095013,2024-11-08 20:43,34.50,1009.33,1034.99,213,21.99,5.64,-24,1
1731095313,2024-11-08 20:48,34.28,1009.30,1034.97,213,21.98,5.54,-30,1
1731095614,2024-11-08 20:53,34.46,1009.31,1034.97,213,21.98,5.61,-26,1
1731095914,2024-11-08 20:58,34.37,1009.24,1034.90,213,21.97,5.56,-28,1
1731096214,2024-11-08 21:03,34.03,1009.19,1034.85,213,21.97,5.42,-28,1
1731096514,2024-11-08 21:08,34.25,1009.14,1034.80,213,21.96,5.51,-26,1
1731096814,2024-11-08 21:13,34.31,1009.14,1034.80,213,21.96,5.53,-32,1
1731097114,2024-11-08 21:18,33.96,1009.11,1034.77,213,21.95,5.38,-25,1
1731097414,2024-11-08 21:23,34.10,1009.03,1034.69,213,21.95,5.44,-27,1
1731097714,2024-11-08 21:28,34.08,1008.95,1034.61,213,21.94,5.42,-25,1
1731098015,2024-11-08 21:33,33.97,1008.97,1034.63,213,21.92,5.35,-26,1
1731098315,2024-11-08 21:38,34.11,1008.95,1034.61,213,21.91,5.41,-25,1
1731098615,2024-11-08 21:43,34.15,1008.91,1034.58,213,21.89,5.40,-25,1
1731098915,2024-11-08 21:48,34.11,1008.89,1034.56,213,21.88,5.38,-31,1
1731099215,2024-11-08 21:53,33.96,1008.84,1034.51,213,21.86,5.30,-34,1
1731099515,2024-11-08 21:58,33.67,1008.87,1034.54,213,21.85,5.16,-27,1
1731099816,2024-11-08 22:03,33.66,1008.85,1034.52,213,21.83,5.14,-29,1
1731100116,2024-11-08 22:08,33.79,1008.83,1034.49,213,21.83,5.20,-26,1
1731100416,2024-11-08 22:13,33.83,1008.81,1034.47,213,21.81,5.20,-28,1
1731100716,2024-11-08 22:18,33.73,1008.83,1034.49,213,21.80,5.15,-28,1
1731101016,2024-11-08 22:23,33.71,1008.81,1034.48,213,21.77,5.11,-27,1
1731101317,2024-11-08 22:28,33.86,1008.78,1034.44,213,21.77,5.18,-28,1
1731101617,2024-11-08 22:33,33.73,1008.74,1034.41,213,21.75,5.10,-28,1
1731101917,2024-11-08 22:38,33.59,1008.73,1034.40,213,21.73,5.03,-28,1
1731102217,2024-11-08 22:43,33.49,1008.71,1034.37,213,21.72,4.97,-28,1
1731102517,2024-11-08 22:48,33.79,1008.71,1034.38,213,21.71,5.09,-31,1
1731102817,2024-11-08 22:53,33.48,1008.68,1034.34,213,21.70,4.95,-27,1
1731103117,2024-11-08 22:58,33.61,1008.71,1034.37,213,21.69,5.00,-28,1
1731103417,2024-11-08 23:03,33.71,1008.65,1034.32,213,21.68,5.03,-26,1
1731103718,2024-11-08 23:08,33.71,1008.73,1034.39,213,21.67,5.02,-27,1
1731104018,2024-11-08 23:13,33.48,1008.82,1034.49,213,21.66,4.92,-27,1
1731104318,2024-11-08 23:18,33.47,1008.74,1034.40,213,21.66,4.91,-30,1
1731104618,2024-11-08 23:23,33.45,1008.75,1034.42,213,21.65,4.90,-26,1
1731104918,2024-11-08 23:28,33.28,1008.76,1034.42,213,21.64,4.81,-27,1
1731105218,2024-11-08 23:33,33.28,1008.74,1034.40,213,21.63,4.80,-27,1
1731105518,2024-11-08 23:38,33.31,1008.77,1034.43,213,21.63,4.82,-28,1
1731105818,2024-11-08 23:43,33.50,1008.72,1034.38,213,21.61,4.88,-26,1
1731106119,2024-11-08 23:48,33.29,1008.74,1034.41,213,21.61,4.79,-30,1
1731106419,2024-11-08 23:53,33.24,1008.72,1034.39,213,21.59,4.75,-28,1
1731106719,2024-11-08 23:58,33.50,1008.77,1034.43,213,21.59,4.86,-26,1