1731107019,2024-11-09 00:03,33.38,1008.68,1034.35,213,21.58,4.80,-32,1
1731107319,2024-11-09 00:08,33.23,1008.71,1034.38,213,21.57,4.73,-31,1
1731107620,2024-11-09 00:13,33.21,1008.72,1034.38,213,21.56,4.71,-28,1
1731107920,2024-11-09 00:18,33.19,1008.61,1034.28,213,21.55,4.70,-26,1
1731108220,2024-11-09 00:23,33.14,1008.63,1034.30,213,21.54,4.66,-27,1
1731108520,2024-11-09 00:28,33.15,1008.61,1034.28,213,21.54,4.67,-30,1
1731108820,2024-11-09 00:33,33.21,1008.61,1034.28,213,21.52,4.68,-25,1
1731109121,2024-11-09 00:38,33.26,1008.63,1034.29,213,21.51,4.69,-25,1
1731109421,2024-11-09 00:43,33.42,1008.54,1034.20,213,21.51,4.76,-25,1
1731109721,2024-11-09 00:48,33.21,1008.47,1034.14,213,21.51,4.67,-30,1
1731110021,2024-11-09 00:53,33.14,1008.47,1034.13,213,21.50,4.63,-29,1
1731110321,2024-11-09 00:58,33.32,1008.50,1034.17,213,21.49,4.70,-29,1
1731110621,2024-11-09 01:03,33.45,1008.48,1034.15,213,21.48,4.75,-27,1
1731110922,2024-11-09 01:08,33.09,1008.48,1034.14,213,21.47,4.58,-26,1
1731111222,2024-11-09 01:13,33.18,1008.44,1034.10,213,21.47,4.62,-25,1
1731111522,2024-11-09 01:18,33.15,1008.47,1034.13,213,21.46,4.60,-25,1
1731111822,2024-11-09 01:23,33.30,1008.48,1034.14,213,21.46,4.66,-28,1
1731112122,2024-11-09 01:28,33.28,1008.48,1034.15,213,21.45,4.65,-27,1
1731112726,2024-11-09 01:38,32.97,1008.45,1034.11,213,21.44,4.50,-28,1
1731113026,2024-11-09 01:43,33.24,1008.41,1034.07,213,21.42,4.60,-27,1
1731113326,2024-11-09 01:48,33.17,1008.43,1034.09,213,21.41,4.57,-28,1
1731113626,2024-11-09 01:53,33.00,1008.38,1034.04,213,21.41,4.49,-26,1
1731113927,2024-11-09 01:58,33.13,1008.35,1034.01,213,21.40,4.54,-28,1
1731114227,2024-11-09 02:03,33.24,1008.33,1033.99,213,21.39,4.58,-28,1
1731114527,2024-11-09 02:08,33.23,1008.26,1033.93,213,21.39,4.57,-27,1
1731114827,2024-11-09 02:13,33.08,1008.30,1033.96,213,21.38,4.50,-27,1
1731115128,2024-11-09 02:18,32.97,1008.23,1033.89,213,21.38,4.45,-29,1
1731115428,2024-11-09 02:23,32.89,1008.19,1033.85,213,21.37,4.41,-27,1
1731115728,2024-11-09 02:28,32.96,1008.27,1033.93,213,21.37,4.44,-27,1
1731116028,2024-11-09 02:33,33.09,1008.22,1033.89,213,21.36,4.49,-27,1
1731116328,2024-11-09 02:38,32.91,1008.26,1033.92,213,21.36,4.41,-27,1
1731116629,2024-11-09 02:43,32.89,1008.24,1033.90,213,21.36,4.40,-27,1
1731116929,2024-11-09 02:48,32.93,1008.18,1033.84,213,21.35,4.41,-28,1
1731117229,2024-11-09 02:53,32.84,1008.16,1033.82,213,21.35,4.37,-28,1
1731117529,2024-11-09 02:58,33.00,1008.15,1033.81,213,21.35,4.44,-29,1
1731117832,2024-11-09 03:03,32.92,1008.12,1033.78,213,21.34,4.39,-26,1
1731118133,2024-11-09 03:08,32.97,1008.11,1033.77,213,21.34,4.42,-29,1
1731118433,2024-11-09 03:13,32.77,1008.06,1033.72,213,21.33,4.32,-26,1
1731118733,2024-11-09 03:18,32.86,1008.04,1033.70,213,21.33,4.36,-26,1
1731119033,2024-11-09 03:23,32.95,1008.02,1033.68,213,21.33,4.40,-30,1
1731119336,2024-11-09 03:28,32.71,1007.97,1033.63,213,21.32,4.29,-32,1
1731119637,2024-11-09 03:33,32.74,1007.94,1033.60,213,21.32,4.30,-28,1
1731119937,2024-11-09 03:38,32.69,1007.86,1033.53,213,21.31,4.27,-29,1
1731120240,2024-11-09 03:44,32.76,1007.85,1033.51,213,21.31,4.30,-29,1
1731120540,2024-11-09 03:49,32.73,1007.82,1033.49,213,21.30,4.28,-29,1
1731120840,2024-11-09 03:54,32.67,1007.78,1033.44,213,21.30,4.25,-29,1
1731121141,2024-11-09 03:59,32.97,1007.77,1033.43,213,21.30,4.38,-28,1
1731121441,2024-11-09 04:04,32.83,1007.75,1033.41,213,21.30,4.32,-27,1
1731121741,2024-11-09 04:09,32.71,1007.73,1033.39,213,21.30,4.27,-28,1
1731122041,2024-11-09 04:14,32.77,1007.78,1033.44,213,21.29,4.29,-27,1
1731122341,2024-11-09 04:19,32.81,1007.79,1033.46,213,21.29,4.30,-28,1
1731122642,2024-11-09 04:24,32.70,1007.76,1033.42,213,21.29,4.26,-28,1
1731122942,2024-11-09 04:29,32.61,1007.76,1033.42,213,21.29,4.22,-27,1
1731123242,2024-11-09 04:34,32.61,1007.69,1033.35,213,21.27,4.20,-26,1
1731123542,2024-11-09 04:39,32.82,1007.64,1033.30,213,21.27,4.29,-28,1
1731123843,2024-11-09 04:44,32.56,1007.62,1033.29,213,21.26,4.17,-34,1
1731124146,2024-11-09 04:49,32.61,1007.56,1033.22,213,21.26,4.19,-27,1
1731124446,2024-11-09 04:54,32.69,1007.49,1033.16,213,21.26,4.22,-27,1
1731124746,2024-11-09 04:59,32.55,1007.47,1033.13,213,21.25,4.16,-28,1
1731125046,2024-11-09 05:04,32.58,1007.48,1033.14,213,21.24,4.16,-31,1
1731125350,2024-11-09 05:09,32.71,1007.42,1033.09,213,21.23,4.21,-28,1
1731125650,2024-11-09 05:14,32.51,1007.43,1033.09,213,21.23,4.12,-26,1
1731125950,2024-11-09 05:19,32.59,1007.38,1033.05,213,21.22,4.15,-27,1
1731126250,2024-11-09 05:24,32.52,1007.39,1033.06,213,21.21,4.11,-29,1
1731126550,2024-11-09 05:29,32.59,1007.40,1033.06,213,21.21,4.14,-23,1
1731126851,2024-11-09 05:34,32.56,1007.32,1032.99,213,21.21,4.12,-28,1
1731127151,2024-11-09 05:39,32.57,1007.34,1033.00,213,21.21,4.13,-27,1
1731127454,2024-11-09 05:44,32.61,1007.27,1032.93,213,21.20,4.14,-27,1
1731127754,2024-11-09 05:49,32.74,1007.21,1032.87,213,21.21,4.20,-27,1
1731128054,2024-11-09 05:54,32.72,1007.16,1032.83,213,21.21,4.19,-32,1
1731128355,2024-11-09 05:59,32.67,1007.18,1032.84,213,21.22,4.18,-26,1
1731128655,2024-11-09 06:04,32.59,1007.19,1032.85,213,21.23,4.16,-28,1
1731128955,2024-11-09 06:09,32.58,1007.20,1032.86,213,21.25,4.17,-27,1
1731129255,2024-11-09 06:14,32.60,1007.21,1032.87,213,21.26,4.18,-27,1
1731129555,2024-11-09 06:19,32.70,1007.22,1032.88,213,21.27,4.24,-30,1
1731129856,2024-11-09 06:24,32.64,1007.22,1032.88,213,21.29,4.23,-29,1
1731130156,2024-11-09 06:29,32.51,1007.21,1032.87,213,21.30,4.18,-31,1
1731130459,2024-11-09 06:34,32.55,1007.22,1032.88,213,21.31,4.21,-29,1
1731130759,2024-11-09 06:39,32.50,1007.23,1032.89,213,21.32,4.19,-24,1
1731131060,2024-11-09 06:44,32.46,1007.26,1032.92,213,21.34,4.19,-35,1
1731131360,2024-11-09 06:49,32.55,1007.31,1032.97,213,21.35,4.24,-28,1
1731131660,2024-11-09 06:54,32.49,1007.29,1032.95,213,21.36,4.23,-27,1
1731131960,2024-11-09 06:59,32.47,1007.33,1033.00,213,21.37,4.22,-29,1
1731132261,2024-11-09 07:04,32.42,1007.36,1033.03,213,21.38,4.21,-27,1
1731132561,2024-11-09 07:09,32.44,1007.36,1033.02,213,21.39,4.23,-27,1
1731132861,2024-11-09 07:14,32.37,1007.34,1033.01,213,21.39,4.20,-28,1
1731133164,2024-11-09 07:19,32.41,1007.39,1033.05,213,21.40,4.23,-33,1
1731133464,2024-11-09 07:24,32.37,1007.43,1033.09,213,21.40,4.21,-26,1
1731133765,2024-11-09 07:29,32.34,1007.45,1033.12,213,21.41,4.20,-26,1
1731134065,2024-11-09 07:34,32.33,1007.50,1033.16,213,21.41,4.20,-28,1
1731134365,2024-11-09 07:39,32.35,1007.54,1033.20,213,21.42,4.22,-29,1
1731134665,2024-11-09 07:44,32.27,1007.50,1033.16,213,21.42,4.18,-27,1
1731134966,2024-11-09 07:49,32.26,1007.48,1033.15,213,21.43,4.18,-27,1
1731135266,2024-11-09 07:54,32.20,1007.43,1033.09,213,21.43,4.16,-27,1
1731135566,2024-11-09 07:59,32.20,1007.40,1033.06,213,21.44,4.17,-27,1
1731135866,2024-11-09 08:04,32.27,1007.38,1033.04,213,21.44,4.20,-28,1
1731136167,2024-11-09 08:09,32.23,1007.39,1033.06,213,21.45,4.19,-26,1
1731136467,2024-11-09 08:14,32.20,1007.38,1033.05,213,21.45,4.18,-30,1
1731136767,2024-11-09 08:19,32.16,1007.43,1033.10,213,21.46,4.17,-29,1
1731137067,2024-11-09 08:24,32.06,1007.38,1033.05,213,21.46,4.12,-26,1
1731137367,2024-11-09 08:29,32.17,1007.33,1033.00,213,21.47,4.18,-27,1
1731137668,2024-11-09 08:34,32.17,1007.33,1032.99,213,21.47,4.18,-28,1
1731137968,2024-11-09 08:39,32.19,1007.32,1032.98,213,21.47,4.19,-28,1
1731138268,2024-11-09 08:44,32.19,1007.28,1032.94,213,21.47,4.19,-30,1
1731138872,2024-11-09 08:54,32.13,1007.28,1032.94,213,21.48,4.17,-26,1
1731139172,2024-11-09 08:59,32.07,1007.26,1032.93,213,21.48,4.14,-26,1
1731139472,2024-11-09 09:04,31.96,1007.29,1032.95,213,21.48,4.09,-26,1
1731139772,2024-11-09 09:09,32.12,1007.29,1032.95,213,21.47,4.16,-27,1
1731140072,2024-11-09 09:14,31.98,1007.27,1032.93,213,21.48,4.10,-27,1
1731140372,2024-11-09 09:19,32.12,1007.24,1032.90,213,21.48,4.16,-28,1
1731140672,2024-11-09 09:24,32.10,1007.24,1032.90,213,21.49,4.17,-28,1
1731140973,2024-11-09 09:29,31.99,1007.28,1032.95,213,21.48,4.11,-32,1
1731141273,2024-11-09 09:34,32.03,1007.30,1032.96,213,21.49,4.13,-26,1
1731141573,2024-11-09 09:39,32.13,1007.26,1032.93,213,21.49,4.18,-26,1
1731141873,2024-11-09 09:44,32.07,1007.26,1032.92,213,21.50,4.16,-25,1
1731142173,2024-11-09 09:49,32.09,1007.24,1032.91,213,21.50,4.17,-30,1
1731142473,2024-11-09 09:54,32.05,1007.21,1032.88,213,21.51,4.16,-34,1
1731142773,2024-11-09 09:59,31.76,1007.19,1032.85,213,21.50,4.02,-26,1
1731143074,2024-11-09 10:04,31.83,1007.20,1032.87,213,21.50,4.06,-31,1
1731143374,2024-11-09 10:09,32.02,1007.15,1032.81,213,21.51,4.15,-24,1
1731143674,2024-11-09 10:14,31.89,1007.09,1032.76,213,21.50,4.08,-26,1
1731143974,2024-11-09 10:19,31.90,1007.09,1032.75,213,21.50,4.09,-29,1
1731144274,2024-11-09 10:24,31.83,1007.03,1032.69,213,21.49,4.05,-28,1
1731144574,2024-11-09 10:29,31.80,1007.00,1032.66,213,21.50,4.04,-29,1
1731144874,2024-11-09 10:34,31.88,1007.00,1032.66,213,21.49,4.07,-22,1
1731145174,2024-11-09 10:39,31.79,1006.94,1032.60,213,21.49,4.03,-30,1
1731145475,2024-11-09 10:44,31.71,1006.89,1032.55,213,21.49,3.99,-26,1
1731145775,2024-11-09 10:49,31.85,1006.88,1032.55,213,21.49,4.05,-26,1
1731146075,2024-11-09 10:54,31.86,1006.81,1032.47,213,21.50,4.07,-27,1
1731146375,2024-11-09 10:59,31.81,1006.77,1032.44,213,21.51,4.06,-24,1
1731146675,2024-11-09 11:04,31.68,1006.70,1032.37,213,21.51,4.00,-25,1
1731146975,2024-11-09 11:09,31.84,1006.65,1032.32,213,21.52,4.08,-27,1
1731147275,2024-11-09 11:14,31.84,1006.59,1032.25,213,21.53,4.08,-26,1
1731147576,2024-11-09 11:19,31.83,1006.53,1032.19,213,21.53,4.08,-29,1
1731147876,2024-11-09 11:24,31.68,1006.48,1032.14,213,21.54,4.02,-34,1
1731148176,2024-11-09 11:29,31.77,1006.47,1032.13,213,21.54,4.06,-26,1
1731148476,2024-11-09 11:34,31.82,1006.39,1032.05,213,21.55,4.09,-26,1
1731148776,2024-11-09 11:39,31.78,1006.36,1032.02,213,21.54,4.07,-29,1
1731149076,2024-11-09 11:44,31.91,1006.38,1032.04,213,21.54,4.12,-26,1
1731149376,2024-11-09 11:49,31.87,1006.27,1031.93,213,21.54,4.11,-27,1
1731149676,2024-11-09 11:54,31.88,1006.16,1031.82,213,21.54,4.11,-26,1
1731149977,2024-11-09 11:59,31.92,1006.10,1031.76,213,21.55,4.14,-31,1
1731150277,2024-11-09 12:04,31.84,1005.98,1031.64,213,21.55,4.10,-29,1
1731150577,2024-11-09 12:09,31.89,1005.93,1031.59,213,21.55,4.13,-27,1
1731150877,2024-11-09 12:14,31.89,1005.88,1031.54,213,21.55,4.13,-32,1
1731151177,2024-11-09 12:19,31.94,1005.85,1031.52,213,21.55,4.15,-26,1
1731151477,2024-11-09 12:24,31.79,1005.82,1031.48,213,21.55,4.08,-26,1
1731151777,2024-11-09 12:29,31.90,1005.81,1031.48,213,21.56,4.14,-26,1
1731152078,2024-11-09 12:34,31.88,1005.77,1031.43,213,21.56,4.13,-26,1
1731152378,2024-11-09 12:39,31.90,1005.70,1031.36,213,21.57,4.15,-26,1
1731152678,2024-11-09 12:44,31.85,1005.58,1031.25,213,21.57,4.13,-29,1
1731152978,2024-11-09 12:49,31.84,1005.55,1031.21,213,21.58,4.13,-26,1
1731153278,2024-11-09 12:54,31.78,1005.55,1031.21,213,21.58,4.10,-31,1
1731153578,2024-11-09 12:59,31.86,1005.56,1031.22,213,21.59,4.15,-27,1
1731153878,2024-11-09 13:04,31.89,1005.51,1031.17,213,21.58,4.15,-26,1
1731154179,2024-11-09 13:09,31.75,1005.47,1031.13,213,21.59,4.10,-30,1
1731154479,2024-11-09 13:14,31.81,1005.41,1031.08,213,21.59,4.12,-26,1
1731154779,2024-11-09 13:19,31.72,1005.40,1031.06,213,21.59,4.08,-29,1
1731155079,2024-11-09 13:24,31.73,1005.39,1031.06,213,21.59,4.09,-28,1
1731155379,2024-11-09 13:29,31.82,1005.34,1031.00,213,21.58,4.12,-27,1
1731155679,2024-11-09 13:34,31.75,1005.28,1030.94,213,21.57,4.08,-27,1
1731155979,2024-11-09 13:39,31.71,1005.27,1030.93,213,21.56,4.06,-28,1
1731156280,2024-11-09 13:44,31.85,1005.25,1030.91,213,21.56,4.12,-31,1
1731156580,2024-11-09 13:49,31.68,1005.29,1030.96,213,21.56,4.04,-33,1
1731156880,2024-11-09 13:54,31.74,1005.31,1030.97,213,21.56,4.07,-28,1
1731157180,2024-11-09 13:59,31.80,1005.31,1030.97,213,21.56,4.10,-27,1
1731157480,2024-11-09 14:04,31.68,1005.33,1031.00,213,21.56,4.04,-32,1
1731157780,2024-11-09 14:09,31.83,1005.35,1031.01,213,21.56,4.11,-27,1
1731158080,2024-11-09 14:14,31.77,1005.36,1031.03,213,21.55,4.07,-25,1
1731158381,2024-11-09 14:19,31.77,1005.35,1031.01,213,21.55,4.07,-26,1
1731158681,2024-11-09 14:24,31.80,1005.39,1031.05,213,21.54,4.08,-29,1
1731158981,2024-11-09 14:29,31.79,1005.43,1031.09,213,21.54,4.07,-28,1
1731159281,2024-11-09 14:34,31.70,1005.44,1031.10,213,21.54,4.03,-27,1
1731159581,2024-11-09 14:39,31.76,1005.52,1031.18,213,21.53,4.05,-28,1
1731159881,2024-11-09 14:44,31.79,1005.44,1031.11,213,21.51,4.05,-28,1
1731160182,2024-11-09 14:49,31.79,1005.43,1031.09,213,21.50,4.04,-26,1
1731160482,2024-11-09 14:54,31.80,1005.42,1031.08,213,21.50,4.04,-29,1
1731160782,2024-11-09 14:59,31.75,1005.38,1031.04,213,21.49,4.01,-27,1
1731161082,2024-11-09 15:04,31.69,1005.38,1031.05,213,21.49,3.98,-26,1
1731161383,2024-11-09 15:09,31.77,1005.39,1031.06,213,21.48,4.01,-28,1
1731161683,2024-11-09 15:14,31.78,1005.42,1031.08,213,21.48,4.01,-26,1
1731161983,2024-11-09 15:19,31.66,1005.42,1031.09,213,21.48,3.96,-31,1
1731162283,2024-11-09 15:24,31.78,1005.37,1031.04,213,21.48,4.01,-28,1
1731162584,2024-11-09 15:29,31.75,1005.40,1031.06,213,21.49,4.01,-30,1
1731162887,2024-11-09 15:34,31.71,1005.38,1031.04,213,21.48,3.98,-31,1
1731163187,2024-11-09 15:39,31.69,1005.34,1031.01,213,21.48,3.97,-30,1
1731163487,2024-11-09 15:44,31.72,1005.39,1031.05,213,21.48,3.99,-29,1
1731163787,2024-11-09 15:49,31.66,1005.34,1031.00,213,21.46,3.94,-27,1
1731164088,2024-11-09 15:54,31.71,1005.32,1030.98,213,21.45,3.96,-28,1
1731164388,2024-11-09 15:59,31.72,1005.34,1031.01,213,21.45,3.96,-28,1
1731164688,2024-11-09 16:04,31.68,1005.33,1030.99,213,21.44,3.94,-34,1
1731164988,2024-11-09 16:09,31.66,1005.35,1031.01,213,21.44,3.93,-33,1
1731165289,2024-11-09 16:14,31.60,1005.37,1031.04,213,21.44,3.90,-29,1
1731165589,2024-11-09 16:19,31.65,1005.39,1031.06,213,21.43,3.91,-30,1
1731165889,2024-11-09 16:24,31.67,1005.42,1031.08,213,21.43,3.92,-29,1
1731166189,2024-11-09 16:29,31.64,1005.38,1031.05,213,21.43,3.91,-32,1
1731166490,2024-11-09 16:34,31.65,1005.32,1030.99,213,21.42,3.90,-28,1
1731166790,2024-11-09 16:39,31.67,1005.31,1030.97,213,21.42,3.91,-28,1
1731167090,2024-11-09 16:44,31.64,1005.25,1030.92,213,21.42,3.90,-32,1
1731167390,2024-11-09 16:49,31.67,1005.23,1030.89,213,21.41,3.90,-31,1
1731167690,2024-11-09 16:54,31.58,1005.18,1030.85,213,21.41,3.86,-30,1
1731167991,2024-11-09 16:59,31.54,1005.17,1030.83,213,21.41,3.85,-26,1
1731168291,2024-11-09 17:04,31.64,1005.14,1030.81,213,21.41,3.89,-28,1
1731168591,2024-11-09 17:09,31.56,1005.16,1030.82,213,21.41,3.85,-29,1
1731168891,2024-11-09 17:14,31.59,1005.19,1030.86,213,21.41,3.87,-27,1
1731169192,2024-11-09 17:19,31.59,1005.20,1030.86,213,21.41,3.87,-34,1
1731169492,2024-11-09 17:24,31.60,1005.22,1030.88,213,21.41,3.87,-28,1
1731169792,2024-11-09 17:29,31.57,1005.17,1030.83,213,21.40,3.85,-29,1
1731170095,2024-11-09 17:34,31.60,1005.16,1030.82,213,21.40,3.87,-28,1
1731170395,2024-11-09 17:39,31.60,1005.14,1030.81,213,21.41,3.87,-28,1
1731170696,2024-11-09 17:44,31.44,1005.07,1030.73,213,21.40,3.79,-31,1
1731170996,2024-11-09 17:49,31.61,1005.07,1030.73,213,21.40,3.87,-28,1
1731171296,2024-11-09 17:54,31.44,1005.01,1030.68,213,21.39,3.79,-29,1
1731171596,2024-11-09 17:59,31.56,1004.98,1030.65,213,21.39,3.84,-29,1
1731171897,2024-11-09 18:04,31.60,1005.04,1030.70,213,21.40,3.87,-30,1
1731172197,2024-11-09 18:09,31.59,1005.07,1030.74,213,21.39,3.85,-28,1
1731172497,2024-11-09 18:14,31.52,1005.06,1030.72,213,21.39,3.82,-29,1
1731172797,2024-11-09 18:19,31.48,1005.06,1030.72,213,21.38,3.79,-29,1
1731173098,2024-11-09 18:24,31.48,1005.09,1030.75,213,21.39,3.80,-29,1
1731173398,2024-11-09 18:29,31.57,1005.06,1030.72,213,21.38,3.83,-30,1
1731173698,2024-11-09 18:34,31.45,1005.02,1030.68,213,21.38,3.78,-24,1
1731173998,2024-11-09 18:39,31.51,1004.99,1030.65,213,21.38,3.81,-33,1
1731174299,2024-11-09 18:44,31.51,1004.95,1030.62,213,21.38,3.81,-25,1
1731174599,2024-11-09 18:49,31.49,1004.93,1030.59,213,21.38,3.80,-28,1
1731174902,2024-11-09 18:55,31.51,1004.91,1030.57,213,21.39,3.82,-30,1
1731175202,2024-11-09 19:00,31.43,1004.83,1030.50,213,21.38,3.77,-27,1
1731175502,2024-11-09 19:05,31.46,1004.82,1030.49,213,21.39,3.79,-30,1
1731175803,2024-11-09 19:10,31.45,1004.79,1030.45,213,21.39,3.79,-28,1
1731176103,2024-11-09 19:15,31.48,1004.74,1030.40,213,21.38,3.79,-28,1
1731176403,2024-11-09 19:20,31.49,1004.71,1030.37,213,21.38,3.80,-27,1
1731176703,2024-11-09 19:25,31.43,1004.73,1030.39,213,21.38,3.77,-29,1
1731177004,2024-11-09 19:30,31.50,1004.75,1030.41,213,21.39,3.81,-28,1
1731177304,2024-11-09 19:35,31.45,1004.79,1030.45,213,21.38,3.78,-29,1
1731177604,2024-11-09 19:40,31.40,1004.73,1030.39,213,21.37,3.75,-28,1
1731177904,2024-11-09 19:45,31.49,1004.72,1030.39,213,21.37,3.79,-30,1
1731178206,2024-11-09 19:50,31.49,1004.77,1030.44,213,21.36,3.78,-33,1
1731178506,2024-11-09 19:55,31.41,1004.78,1030.44,213,21.37,3.75,-24,1
1731178806,2024-11-09 20:00,31.38,1004.71,1030.37,213,21.37,3.74,-31,1
1731179107,2024-11-09 20:05,31.47,1004.68,1030.34,213,21.37,3.78,-28,1
1731179407,2024-11-09 20:10,31.51,1004.68,1030.35,213,21.36,3.79,-28,1
1731179707,2024-11-09 20:15,31.47,1004.75,1030.41,213,21.36,3.77,-31,1
1731180007,2024-11-09 20:20,31.46,1004.74,1030.40,213,21.35,3.76,-35,1
1731180308,2024-11-09 20:25,31.51,1004.72,1030.39,213,21.33,3.76,-29,1
1731180608,2024-11-09 20:30,31.45,1004.70,1030.37,213,21.33,3.74,-29,1
1731180908,2024-11-09 20:35,31.50,1004.72,1030.39,213,21.33,3.76,-29,1
1731181208,2024-11-09 20:40,31.50,1004.74,1030.40,213,21.33,3.76,-29,1
1731181509,2024-11-09 20:45,31.42,1004.72,1030.38,213,21.33,3.72,-28,1
1731181809,2024-11-09 20:50,31.45,1004.68,1030.35,213,21.33,3.74,-29,1
1731182109,2024-11-09 20:55,31.40,1004.69,1030.35,213,21.33,3.72,-29,1
1731182409,2024-11-09 21:00,31.45,1004.73,1030.39,213,21.33,3.74,-29,1
1731182710,2024-11-09 21:05,31.34,1004.79,1030.45,213,21.33,3.68,-29,1
1731183010,2024-11-09 21:10,31.43,1004.78,1030.44,213,21.33,3.73,-29,1
1731183310,2024-11-09 21:15,31.33,1004.80,1030.46,213,21.33,3.68,-28,1
1731183610,2024-11-09 21:20,31.40,1004.81,1030.47,213,21.33,3.72,-32,1
1731183911,2024-11-09 21:25,31.37,1004.77,1030.43,213,21.33,3.70,-28,1
1731184211,2024-11-09 21:30,31.37,1004.77,1030.43,213,21.33,3.70,-30,1
1731184511,2024-11-09 21:35,31.37,1004.75,1030.41,213,21.32,3.69,-32,1
1731184811,2024-11-09 21:40,31.35,1004.76,1030.42,213,21.31,3.67,-27,1
1731185112,2024-11-09 21:45,31.39,1004.76,1030.42,213,21.30,3.68,-29,1
1731185412,2024-11-09 21:50,31.42,1004.76,1030.42,213,21.29,3.69,-30,1
1731185712,2024-11-09 21:55,31.39,1004.74,1030.41,213,21.27,3.66,-29,1
1731186012,2024-11-09 22:00,31.37,1004.75,1030.41,213,21.25,3.63,-25,1
1731186312,2024-11-09 22:05,31.36,1004.71,1030.37,213,21.23,3.61,-29,1
1731186613,2024-11-09 22:10,31.42,1004.71,1030.37,213,21.21,3.62,-32,1
1731186913,2024-11-09 22:15,31.35,1004.67,1030.34,213,21.20,3.58,-27,1
1731187213,2024-11-09 22:20,31.41,1004.66,1030.32,213,21.18,3.59,-29,1
1731187513,2024-11-09 22:25,31.51,1004.68,1030.34,213,21.16,3.61,-30,1
1731187814,2024-11-09 22:30,31.49,1004.67,1030.33,213,21.14,3.59,-27,1
1731188114,2024-11-09 22:35,31.44,1004.63,1030.30,213,21.13,3.56,-32,1
1731188414,2024-11-09 22:40,31.52,1004.62,1030.28,213,21.10,3.57,-28,1
1731188714,2024-11-09 22:45,31.55,1004.62,1030.29,213,21.09,3.57,-28,1
1731189015,2024-11-09 22:50,31.48,1004.67,1030.34,213,21.08,3.53,-27,1
1731189315,2024-11-09 22:55,31.46,1004.62,1030.28,213,21.06,3.51,-29,1
1731189615,2024-11-09 23:00,31.43,1004.62,1030.28,213,21.05,3.48,-27,1
1731189915,2024-11-09 23:05,31.49,1004.60,1030.27,213,21.03,3.49,-28,1
1731190215,2024-11-09 23:10,31.55,1004.59,1030.25,213,21.02,3.51,-27,1
1731190516,2024-11-09 23:15,31.56,1004.53,1030.19,213,21.01,3.51,-30,1
1731190816,2024-11-09 23:20,31.49,1004.50,1030.16,213,21.00,3.47,-27,1
1731191116,2024-11-09 23:25,31.44,1004.43,1030.10,213,20.99,3.43,-29,1
1731191416,2024-11-09 23:30,31.53,1004.39,1030.05,213,20.98,3.47,-30,1
1731191717,2024-11-09 23:35,31.47,1004.35,1030.01,213,20.98,3.44,-27,1
1731192017,2024-11-09 23:40,31.46,1004.31,1029.98,213,20.98,3.44,-28,1
1731192317,2024-11-09 23:45,31.42,1004.29,1029.96,213,20.97,3.41,-29,1
1731192617,2024-11-09 23:50,31.42,1004.26,1029.92,213,20.96,3.40,-28,1
1731192918,2024-11-09 23:55,31.47,1004.23,1029.89,213,20.96,3.42,-30,1