1731193218,2024-11-10 00:00,31.53,1004.26,1029.92,213,20.95,3.44,-27,1
1731193518,2024-11-10 00:05,31.43,1004.25,1029.91,213,20.95,3.40,-29,1
1731193821,2024-11-10 00:10,31.45,1004.22,1029.88,213,20.95,3.40,-28,1
1731194121,2024-11-10 00:15,31.52,1004.20,1029.87,213,20.94,3.43,-27,1
1731194422,2024-11-10 00:20,31.50,1004.26,1029.92,213,20.94,3.42,-28,1
1731194722,2024-11-10 00:25,31.42,1004.30,1029.96,213,20.93,3.37,-27,1
1731195022,2024-11-10 00:30,31.53,1004.32,1029.98,213,20.93,3.43,-27,1
1731195322,2024-11-10 00:35,31.41,1004.29,1029.95,213,20.93,3.37,-30,1
1731195623,2024-11-10 00:40,31.43,1004.29,1029.95,213,20.92,3.37,-33,1
1731195923,2024-11-10 00:45,31.49,1004.29,1029.95,213,20.92,3.40,-30,1
1731196223,2024-11-10 00:50,31.38,1004.23,1029.89,213,20.91,3.34,-28,1
1731196526,2024-11-10 00:55,31.38,1004.34,1030.00,213,20.91,3.34,-29,1
1731196826,2024-11-10 01:00,31.43,1004.37,1030.03,213,20.90,3.35,-26,1
1731197127,2024-11-10 01:05,31.41,1004.37,1030.04,213,20.89,3.33,-30,1
1731197427,2024-11-10 01:10,31.43,1004.34,1030.00,213,20.89,3.34,-27,1
1731197727,2024-11-10 01:15,31.47,1004.32,1029.98,213,20.88,3.35,-27,1
1731198027,2024-11-10 01:20,31.40,1004.34,1030.01,213,20.87,3.31,-30,1
1731198328,2024-11-10 01:25,31.47,1004.39,1030.05,213,20.87,3.35,-28,1
1731198628,2024-11-10 01:30,31.45,1004.38,1030.04,213,20.86,3.33,-27,1
1731198928,2024-11-10 01:35,31.46,1004.38,1030.05,213,20.86,3.33,-29,1
1731199228,2024-11-10 01:40,31.37,1004.36,1030.02,213,20.86,3.29,-29,1
1731199528,2024-11-10 01:45,31.37,1004.28,1029.94,213,20.86,3.29,-29,1
1731199829,2024-11-10 01:50,31.34,1004.27,1029.94,213,20.85,3.27,-28,1
1731200129,2024-11-10 01:55,31.34,1004.18,1029.84,213,20.85,3.27,-31,1
1731200429,2024-11-10 02:00,31.43,1004.19,1029.86,213,20.84,3.30,-29,1
1731200729,2024-11-10 02:05,31.39,1004.08,1029.74,213,20.84,3.28,-29,1
1731201030,2024-11-10 02:10,31.36,1004.00,1029.66,213,20.83,3.26,-28,1
1731201330,2024-11-10 02:15,31.45,1003.95,1029.61,213,20.83,3.30,-27,1
1731201630,2024-11-10 02:20,31.40,1003.94,1029.60,213,20.84,3.29,-26,1
1731201930,2024-11-10 02:25,31.45,1003.92,1029.58,213,20.83,3.30,-27,1
1731202230,2024-11-10 02:30,31.31,1003.90,1029.56,213,20.83,3.24,-31,1
1731202534,2024-11-10 02:35,31.41,1003.79,1029.46,213,20.83,3.28,-27,1
1731202834,2024-11-10 02:40,31.38,1003.75,1029.41,213,20.83,3.27,-25,1
1731203134,2024-11-10 02:45,31.32,1003.78,1029.45,213,20.83,3.24,-29,1
1731203434,2024-11-10 02:50,31.38,1003.79,1029.46,213,20.83,3.27,-23,1
1731203734,2024-11-10 02:55,31.39,1003.85,1029.52,213,20.82,3.27,-28,1
1731204034,2024-11-10 03:00,31.31,1003.83,1029.49,213,20.82,3.23,-30,1
1731204334,2024-11-10 03:05,31.33,1003.88,1029.54,213,20.82,3.24,-31,1
1731204635,2024-11-10 03:10,31.40,1003.90,1029.56,213,20.82,3.27,-27,1
1731204935,2024-11-10 03:15,31.32,1003.92,1029.59,213,20.82,3.23,-26,1
1731205235,2024-11-10 03:20,31.32,1003.86,1029.52,213,20.82,3.23,-27,1
1731205535,2024-11-10 03:25,31.25,1003.86,1029.52,213,20.81,3.20,-28,1
1731205835,2024-11-10 03:30,31.35,1003.82,1029.49,213,20.82,3.24,-27,1
1731206136,2024-11-10 03:35,31.32,1003.83,1029.49,213,20.82,3.23,-24,1
1731206436,2024-11-10 03:40,31.25,1003.87,1029.53,213,20.81,3.20,-25,1
1731206736,2024-11-10 03:45,31.31,1003.86,1029.52,213,20.81,3.22,-27,1
1731207036,2024-11-10 03:50,31.34,1003.81,1029.47,213,20.80,3.23,-25,1
1731207336,2024-11-10 03:55,31.16,1003.81,1029.47,213,20.80,3.15,-25,1
1731207637,2024-11-10 04:00,31.30,1003.80,1029.46,213,20.80,3.21,-26,1
1731207937,2024-11-10 04:05,31.29,1003.82,1029.48,213,20.79,3.19,-24,1
1731208237,2024-11-10 04:10,31.25,1003.86,1029.53,213,20.79,3.18,-24,1
1731208537,2024-11-10 04:15,31.19,1003.82,1029.48,213,20.79,3.15,-24,1
1731208837,2024-11-10 04:20,31.19,1003.85,1029.51,213,20.79,3.15,-25,1
1731209137,2024-11-10 04:25,31.19,1003.85,1029.51,213,20.79,3.15,-24,1
1731209437,2024-11-10 04:30,31.20,1003.83,1029.49,213,20.78,3.14,-26,1
1731209737,2024-11-10 04:35,31.16,1003.85,1029.51,213,20.77,3.12,-25,1
1731210037,2024-11-10 04:40,31.26,1003.86,1029.52,213,20.77,3.16,-25,1
1731210338,2024-11-10 04:45,31.23,1003.83,1029.49,213,20.77,3.15,-26,1
1731210638,2024-11-10 04:50,31.22,1003.78,1029.45,213,20.77,3.14,-24,1
1731210938,2024-11-10 04:55,31.21,1003.72,1029.38,213,20.76,3.13,-24,1
1731211238,2024-11-10 05:00,31.26,1003.68,1029.34,213,20.76,3.16,-24,1
1731211538,2024-11-10 05:05,31.18,1003.69,1029.35,213,20.75,3.11,-26,1
1731211838,2024-11-10 05:10,31.13,1003.67,1029.33,213,20.75,3.08,-25,1
1731212138,2024-11-10 05:15,31.12,1003.69,1029.35,213,20.74,3.07,-29,1
1731212439,2024-11-10 05:20,31.08,1003.72,1029.38,213,20.74,3.06,-25,1
1731212739,2024-11-10 05:25,31.12,1003.71,1029.37,213,20.74,3.07,-30,1
1731213039,2024-11-10 05:30,31.08,1003.69,1029.35,213,20.74,3.06,-26,1
1731213339,2024-11-10 05:35,31.14,1003.66,1029.33,213,20.74,3.08,-25,1
1731213639,2024-11-10 05:40,31.13,1003.64,1029.31,213,20.73,3.07,-25,1
1731213940,2024-11-10 05:45,31.17,1003.64,1029.30,213,20.74,3.10,-24,1
1731213959,2024-11-10 05:45,31.13,1003.65,1029.31,213,20.74,3.08,-26,1
1731214259,2024-11-10 05:50,31.17,1003.70,1029.36,213,20.75,3.11,-29,1
1731214562,2024-11-10 05:56,31.21,1003.69,1029.35,213,20.75,3.12,-29,1
1731214863,2024-11-10 06:01,31.22,1003.72,1029.38,213,20.77,3.14,-31,1
1731215163,2024-11-10 06:06,31.07,1003.70,1029.36,213,20.79,3.10,-30,1
1731215466,2024-11-10 06:11,31.10,1003.75,1029.41,213,20.80,3.11,-28,1
1731215766,2024-11-10 06:16,31.02,1003.70,1029.36,213,20.81,3.09,-28,1
1731216066,2024-11-10 06:21,31.10,1003.72,1029.39,213,20.83,3.14,-29,1
1731216367,2024-11-10 06:26,31.03,1003.73,1029.39,213,20.84,3.12,-31,1
1731216667,2024-11-10 06:31,30.96,1003.73,1029.39,213,20.85,3.10,-27,1
1731216970,2024-11-10 06:36,31.02,1003.74,1029.40,213,20.87,3.14,-31,1
1731217270,2024-11-10 06:41,30.99,1003.77,1029.43,213,20.87,3.13,-28,1
1731217571,2024-11-10 06:46,30.92,1003.79,1029.46,213,20.88,3.10,-28,1
1731217871,2024-11-10 06:51,30.87,1003.84,1029.50,213,20.88,3.08,-27,1
1731218171,2024-11-10 06:56,30.93,1003.84,1029.50,213,20.90,3.13,-27,1
1731218471,2024-11-10 07:01,30.70,1003.84,1029.51,213,20.90,3.02,-28,1
1731218771,2024-11-10 07:06,30.79,1003.90,1029.57,213,20.90,3.06,-27,1
1731219075,2024-11-10 07:11,30.79,1003.97,1029.63,213,20.91,3.07,-27,1
1731219375,2024-11-10 07:16,30.84,1003.98,1029.64,213,20.91,3.10,-29,1
1731219676,2024-11-10 07:21,30.85,1004.04,1029.70,213,20.92,3.10,-27,1
1731219976,2024-11-10 07:26,30.81,1004.10,1029.76,213,20.93,3.10,-28,1
1731220276,2024-11-10 07:31,30.74,1004.10,1029.76,213,20.92,3.06,-29,1
1731220577,2024-11-10 07:36,30.80,1004.16,1029.82,213,20.93,3.09,-26,1
1731220877,2024-11-10 07:41,30.73,1004.21,1029.88,213,20.93,3.06,-33,1
1731221177,2024-11-10 07:46,30.72,1004.23,1029.89,213,20.93,3.06,-27,1
1731221477,2024-11-10 07:51,30.78,1004.22,1029.88,213,20.94,3.09,-28,1
1731221781,2024-11-10 07:56,30.71,1004.26,1029.92,213,20.95,3.07,-32,1
1731222081,2024-11-10 08:01,30.76,1004.26,1029.93,213,20.96,3.10,-27,1
1731222381,2024-11-10 08:06,30.75,1004.28,1029.95,213,20.96,3.09,-28,1
1731222681,2024-11-10 08:11,30.63,1004.32,1029.98,213,20.96,3.04,-28,1
1731222982,2024-11-10 08:16,30.67,1004.33,1029.99,213,20.96,3.06,-28,1
1731223282,2024-11-10 08:21,30.69,1004.33,1030.00,213,20.97,3.08,-27,1
1731223582,2024-11-10 08:26,30.65,1004.28,1029.95,213,20.97,3.06,-28,1
1731223882,2024-11-10 08:31,30.68,1004.28,1029.94,213,20.98,3.08,-27,1
1731224183,2024-11-10 08:36,30.68,1004.28,1029.95,213,20.98,3.08,-28,1
1731224483,2024-11-10 08:41,30.61,1004.26,1029.92,213,20.98,3.05,-26,1
1731224783,2024-11-10 08:46,30.56,1004.28,1029.94,213,20.98,3.02,-25,1
1731225083,2024-11-10 08:51,30.60,1004.21,1029.87,213,20.99,3.05,-27,1
1731225384,2024-11-10 08:56,30.65,1004.17,1029.84,213,20.99,3.07,-27,1
1731225687,2024-11-10 09:01,30.56,1004.20,1029.86,213,21.00,3.04,-33,1
1731225990,2024-11-10 09:06,30.61,1004.25,1029.92,213,21.00,3.07,-28,1
1731226290,2024-11-10 09:11,30.59,1004.30,1029.96,213,21.01,3.07,-31,1
1731226590,2024-11-10 09:16,30.46,1004.31,1029.97,213,21.01,3.00,-30,1
1731226890,2024-11-10 09:21,30.60,1004.30,1029.97,213,21.01,3.07,-27,1
1731227191,2024-11-10 09:26,30.48,1004.35,1030.01,213,21.01,3.01,-31,1
1731227491,2024-11-10 09:31,30.56,1004.36,1030.02,213,21.01,3.05,-30,1
1731227791,2024-11-10 09:36,30.58,1004.36,1030.02,213,21.02,3.07,-28,1
1731228091,2024-11-10 09:41,30.54,1004.33,1029.99,213,21.02,3.05,-28,1
1731228392,2024-11-10 09:46,30.51,1004.37,1030.03,213,21.03,3.05,-29,1
1731228692,2024-11-10 09:51,30.39,1004.33,1029.99,213,21.04,3.00,-30,1
1731228992,2024-11-10 09:56,30.52,1004.34,1030.00,213,21.04,3.06,-26,1
1731229292,2024-11-10 10:01,30.42,1004.32,1029.98,213,21.06,3.03,-26,1
1731229592,2024-11-10 10:06,30.42,1004.30,1029.96,213,21.06,3.03,-25,1
1731229892,2024-11-10 10:11,30.42,1004.32,1029.98,213,21.07,3.04,-26,1
1731230192,2024-11-10 10:16,30.41,1004.27,1029.93,213,21.08,3.04,-25,1
1731230493,2024-11-10 10:21,30.41,1004.25,1029.91,213,21.09,3.05,-25,1
1731230793,2024-11-10 10:26,30.42,1004.28,1029.94,213,21.09,3.05,-24,1
1731231093,2024-11-10 10:31,30.32,1004.28,1029.94,213,21.10,3.02,-32,1
1731231393,2024-11-10 10:36,30.33,1004.28,1029.95,213,21.10,3.02,-25,1
1731231693,2024-11-10 10:41,30.37,1004.25,1029.91,213,21.11,3.05,-31,1
1731231993,2024-11-10 10:46,30.34,1004.20,1029.86,213,21.12,3.04,-30,1
1731232293,2024-11-10 10:51,30.29,1004.16,1029.82,213,21.12,3.02,-28,1
1731232594,2024-11-10 10:56,30.27,1004.15,1029.81,213,21.13,3.02,-26,1
1731232894,2024-11-10 11:01,30.21,1004.13,1029.79,213,21.14,3.00,-28,1
1731233194,2024-11-10 11:06,30.11,1004.07,1029.74,213,21.15,2.96,-28,1
1731233494,2024-11-10 11:11,30.30,1004.04,1029.70,213,21.15,3.05,-33,1
1731233794,2024-11-10 11:16,30.23,1003.98,1029.64,213,21.16,3.03,-24,1
1731234094,2024-11-10 11:21,30.23,1003.99,1029.65,213,21.17,3.04,-25,1
1731234395,2024-11-10 11:26,30.13,1003.93,1029.59,213,21.17,2.99,-25,1
1731234695,2024-11-10 11:31,30.19,1003.83,1029.49,213,21.18,3.02,-24,1
1731234995,2024-11-10 11:36,30.20,1003.80,1029.46,213,21.18,3.03,-27,1
1731235295,2024-11-10 11:41,30.13,1003.80,1029.46,213,21.18,3.00,-26,1
1731235595,2024-11-10 11:46,30.16,1003.76,1029.42,213,21.19,3.02,-25,1
1731235896,2024-11-10 11:51,30.08,1003.76,1029.42,213,21.19,2.99,-27,1
1731236196,2024-11-10 11:56,30.18,1003.79,1029.45,213,21.19,3.03,-32,1
1731236496,2024-11-10 12:01,30.11,1003.81,1029.47,213,21.19,3.00,-28,1
1731236796,2024-11-10 12:06,30.20,1003.75,1029.41,213,21.20,3.05,-29,1
1731237097,2024-11-10 12:11,30.10,1003.76,1029.42,213,21.21,3.01,-32,1
1731237397,2024-11-10 12:16,30.20,1003.75,1029.41,213,21.21,3.06,-28,1
1731237697,2024-11-10 12:21,30.20,1003.74,1029.40,213,21.21,3.06,-28,1
1731237997,2024-11-10 12:26,30.20,1003.66,1029.33,213,21.21,3.06,-28,1
1731238297,2024-11-10 12:31,30.21,1003.64,1029.30,213,21.22,3.07,-26,1
1731238597,2024-11-10 12:36,30.16,1003.59,1029.26,213,21.22,3.04,-27,1
1731238897,2024-11-10 12:41,30.19,1003.61,1029.27,213,21.22,3.06,-28,1
1731239198,2024-11-10 12:46,30.19,1003.53,1029.19,213,21.22,3.06,-26,1
1731239498,2024-11-10 12:51,30.10,1003.55,1029.21,213,21.22,3.02,-29,1
1731239798,2024-11-10 12:56,30.19,1003.54,1029.20,213,21.21,3.05,-25,1
1731240098,2024-11-10 13:01,30.20,1003.58,1029.24,213,21.22,3.07,-26,1
1731240398,2024-11-10 13:06,30.14,1003.52,1029.18,213,21.21,3.03,-25,1
1731240698,2024-11-10 13:11,30.14,1003.56,1029.22,213,21.22,3.04,-34,1
1731240998,2024-11-10 13:16,30.08,1003.53,1029.19,213,21.22,3.01,-26,1
1731241299,2024-11-10 13:21,30.06,1003.55,1029.21,213,21.22,3.00,-26,1
1731241599,2024-11-10 13:26,30.07,1003.59,1029.25,213,21.22,3.00,-29,1
1731241899,2024-11-10 13:31,30.09,1003.61,1029.27,213,21.22,3.01,-28,1
1731242199,2024-11-10 13:36,30.10,1003.57,1029.24,213,21.23,3.03,-26,1
1731242499,2024-11-10 13:41,30.16,1003.58,1029.25,213,21.22,3.04,-27,1
1731242800,2024-11-10 13:46,30.09,1003.52,1029.18,213,21.22,3.01,-27,1
1731243100,2024-11-10 13:51,29.96,1003.54,1029.20,213,21.22,2.95,-27,1
1731243400,2024-11-10 13:56,30.14,1003.49,1029.15,213,21.22,3.04,-28,1
1731243700,2024-11-10 14:01,30.17,1003.54,1029.20,213,21.22,3.05,-27,1
1731244001,2024-11-10 14:06,30.10,1003.47,1029.13,213,21.21,3.01,-26,1
1731244301,2024-11-10 14:11,30.17,1003.45,1029.11,213,21.21,3.04,-27,1
1731244601,2024-11-10 14:16,30.07,1003.45,1029.11,213,21.20,2.99,-26,1
1731245204,2024-11-10 14:26,30.22,1003.35,1029.01,213,21.20,3.06,-31,1
1731245505,2024-11-10 14:31,30.11,1003.32,1028.98,213,21.18,2.99,-27,1
1731245805,2024-11-10 14:36,30.24,1003.35,1029.01,213,21.18,3.05,-29,1
1731246105,2024-11-10 14:41,30.25,1003.32,1028.99,213,21.16,3.04,-29,1
1731246405,2024-11-10 14:46,30.23,1003.31,1028.97,213,21.15,3.02,-29,1
1731246706,2024-11-10 14:51,30.26,1003.29,1028.96,213,21.14,3.03,-29,1
1731247006,2024-11-10 14:56,30.17,1003.33,1028.99,213,21.13,2.97,-29,1
1731247306,2024-11-10 15:01,30.28,1003.29,1028.96,213,21.12,3.02,-27,1
1731247606,2024-11-10 15:06,30.28,1003.35,1029.01,213,21.10,3.00,-34,1
1731247907,2024-11-10 15:11,30.32,1003.36,1029.03,213,21.10,3.02,-27,1
1731248207,2024-11-10 15:16,30.30,1003.31,1028.98,213,21.09,3.00,-27,1
1731248507,2024-11-10 15:21,30.26,1003.31,1028.97,213,21.08,2.97,-30,1
1731248807,2024-11-10 15:26,30.32,1003.32,1028.98,213,21.08,3.00,-28,1
1731249108,2024-11-10 15:31,30.30,1003.41,1029.07,213,21.08,2.99,-28,1
1731249408,2024-11-10 15:36,30.30,1003.43,1029.10,213,21.08,2.99,-29,1
1731249708,2024-11-10 15:41,30.27,1003.48,1029.14,213,21.07,2.97,-29,1
1731250008,2024-11-10 15:46,30.35,1003.56,1029.23,213,21.06,3.00,-29,1
1731250309,2024-11-10 15:51,30.31,1003.58,1029.24,213,21.05,2.97,-28,1
1731250609,2024-11-10 15:56,30.28,1003.65,1029.31,213,21.04,2.95,-29,1
1731250909,2024-11-10 16:01,30.33,1003.71,1029.38,213,21.04,2.97,-27,1
1731251212,2024-11-10 16:06,30.35,1003.70,1029.36,213,21.03,2.97,-29,1
1731251512,2024-11-10 16:11,30.35,1003.72,1029.39,213,21.03,2.97,-32,1
1731251813,2024-11-10 16:16,30.32,1003.78,1029.45,213,21.02,2.95,-25,1
1731252113,2024-11-10 16:21,30.33,1003.73,1029.39,213,21.01,2.95,-29,1
1731252413,2024-11-10 16:26,30.31,1003.71,1029.37,213,21.00,2.93,-29,1
1731252713,2024-11-10 16:31,30.34,1003.73,1029.39,213,21.00,2.94,-31,1
1731253014,2024-11-10 16:36,30.37,1003.81,1029.47,213,21.01,2.96,-32,1
1731253314,2024-11-10 16:41,30.33,1003.79,1029.45,213,21.00,2.94,-29,1
1731253614,2024-11-10 16:46,30.32,1003.78,1029.44,213,20.99,2.92,-30,1
1731253914,2024-11-10 16:51,30.39,1003.80,1029.47,213,20.99,2.95,-34,1
1731254215,2024-11-10 16:56,30.39,1003.80,1029.46,213,20.99,2.95,-33,1
1731254515,2024-11-10 17:01,30.43,1003.82,1029.48,213,20.98,2.97,-31,1
1731254815,2024-11-10 17:06,30.45,1003.84,1029.50,213,20.97,2.97,-28,1
1731255115,2024-11-10 17:11,30.44,1003.83,1029.49,213,20.97,2.96,-26,1
1731255416,2024-11-10 17:16,30.45,1003.88,1029.55,213,20.97,2.97,-33,1
1731255716,2024-11-10 17:21,30.46,1003.82,1029.49,213,20.97,2.97,-26,1
1731256016,2024-11-10 17:26,30.44,1003.79,1029.46,213,20.97,2.96,-27,1
1731256316,2024-11-10 17:31,30.45,1003.87,1029.53,213,20.96,2.96,-36,1
1731256617,2024-11-10 17:36,30.46,1003.84,1029.50,213,20.97,2.97,-24,1
1731256917,2024-11-10 17:41,30.48,1003.90,1029.56,213,20.97,2.98,-29,1
1731257217,2024-11-10 17:46,30.50,1003.83,1029.49,213,20.97,2.99,-27,1
1731257517,2024-11-10 17:51,30.50,1003.88,1029.55,213,20.97,2.99,-35,1
1731257818,2024-11-10 17:56,30.49,1003.87,1029.54,213,20.97,2.98,-29,1
1731258118,2024-11-10 18:01,30.50,1003.91,1029.57,213,20.97,2.99,-29,1
1731258418,2024-11-10 18:06,30.51,1003.86,1029.52,213,20.98,3.00,-28,1
1731258718,2024-11-10 18:11,30.56,1003.89,1029.55,213,20.98,3.02,-29,1
1731259019,2024-11-10 18:16,30.58,1003.92,1029.58,213,20.98,3.03,-31,1
1731259319,2024-11-10 18:21,30.60,1003.95,1029.61,213,20.98,3.04,-28,1
1731259619,2024-11-10 18:26,30.61,1003.87,1029.53,213,20.98,3.05,-28,1
1731259919,2024-11-10 18:31,30.62,1003.90,1029.57,213,20.98,3.05,-29,1
1731260220,2024-11-10 18:37,30.62,1003.88,1029.54,213,20.99,3.06,-29,1
1731260520,2024-11-10 18:42,30.64,1003.89,1029.55,213,20.98,3.06,-27,1
1731260820,2024-11-10 18:47,30.65,1003.88,1029.54,213,20.99,3.07,-29,1
1731261123,2024-11-10 18:52,30.64,1003.84,1029.51,213,20.99,3.07,-30,1
1731261424,2024-11-10 18:57,30.65,1003.80,1029.46,213,20.99,3.07,-29,1
1731261724,2024-11-10 19:02,30.64,1003.81,1029.47,213,20.99,3.07,-28,1
1731262024,2024-11-10 19:07,30.62,1003.83,1029.49,213,20.99,3.06,-29,1
1731262324,2024-11-10 19:12,30.61,1003.85,1029.51,213,20.99,3.06,-27,1
1731262627,2024-11-10 19:17,30.62,1003.88,1029.54,213,20.99,3.06,-30,1
1731262928,2024-11-10 19:22,30.62,1003.82,1029.48,213,20.99,3.06,-28,1
1731263228,2024-11-10 19:27,30.59,1003.82,1029.49,213,20.99,3.05,-29,1
1731263531,2024-11-10 19:32,30.62,1003.83,1029.49,213,20.99,3.06,-27,1
1731263831,2024-11-10 19:37,30.64,1003.82,1029.48,213,20.99,3.07,-33,1
1731264132,2024-11-10 19:42,30.62,1003.80,1029.46,213,20.99,3.06,-28,1
1731264432,2024-11-10 19:47,30.62,1003.73,1029.39,213,20.99,3.06,-32,1
1731264732,2024-11-10 19:52,30.62,1003.71,1029.37,213,20.98,3.05,-24,1
1731265032,2024-11-10 19:57,30.66,1003.71,1029.37,213,20.98,3.07,-29,1
1731265332,2024-11-10 20:02,30.65,1003.80,1029.46,213,20.99,3.07,-28,1
1731265633,2024-11-10 20:07,30.62,1003.82,1029.48,213,20.99,3.06,-28,1
1731265933,2024-11-10 20:12,30.65,1003.89,1029.55,213,20.99,3.07,-28,1
1731266233,2024-11-10 20:17,30.61,1003.93,1029.60,213,20.99,3.06,-28,1
1731266533,2024-11-10 20:22,30.64,1003.98,1029.64,213,21.00,3.08,-28,1
1731266834,2024-11-10 20:27,30.64,1003.96,1029.62,213,21.00,3.08,-31,1
1731267134,2024-11-10 20:32,30.65,1003.98,1029.65,213,21.00,3.08,-27,1
1731267434,2024-11-10 20:37,30.65,1004.04,1029.70,213,21.00,3.08,-28,1
1731267737,2024-11-10 20:42,30.62,1004.03,1029.69,213,20.99,3.06,-27,1
1731268038,2024-11-10 20:47,30.65,1004.06,1029.73,213,20.99,3.07,-30,1
1731268338,2024-11-10 20:52,30.65,1004.12,1029.78,213,21.00,3.08,-30,1
1731268638,2024-11-10 20:57,30.65,1004.15,1029.82,213,21.00,3.08,-30,1
1731268938,2024-11-10 21:02,30.63,1004.21,1029.87,213,20.99,3.06,-31,1
1731269239,2024-11-10 21:07,30.65,1004.14,1029.81,213,20.99,3.07,-30,1
1731269539,2024-11-10 21:12,30.69,1004.14,1029.80,213,20.99,3.09,-31,1
1731269842,2024-11-10 21:17,30.66,1004.14,1029.80,213,20.98,3.07,-26,1
1731270142,2024-11-10 21:22,30.66,1004.13,1029.79,213,20.98,3.07,-28,1
1731270443,2024-11-10 21:27,30.66,1004.16,1029.82,213,20.97,3.06,-32,1
1731270743,2024-11-10 21:32,30.68,1004.14,1029.81,213,20.97,3.07,-28,1
1731271043,2024-11-10 21:37,30.68,1004.14,1029.80,213,20.96,3.06,-29,1
1731271343,2024-11-10 21:42,30.68,1004.12,1029.78,213,20.95,3.05,-31,1
1731271644,2024-11-10 21:47,30.69,1004.10,1029.76,213,20.93,3.04,-29,1
1731271944,2024-11-10 21:52,30.72,1004.16,1029.82,213,20.92,3.05,-28,1
1731272244,2024-11-10 21:57,30.71,1004.10,1029.77,213,20.91,3.03,-29,1
1731272544,2024-11-10 22:02,30.72,1004.04,1029.70,213,20.89,3.02,-29,1
1731272845,2024-11-10 22:07,30.75,1004.02,1029.68,213,20.88,3.03,-28,1
1731273145,2024-11-10 22:12,30.74,1004.00,1029.66,213,20.87,3.01,-27,1
1731273445,2024-11-10 22:17,30.79,1004.02,1029.68,213,20.85,3.02,-30,1
1731273745,2024-11-10 22:22,30.80,1004.00,1029.66,213,20.83,3.01,-30,1
1731274046,2024-11-10 22:27,30.84,1004.04,1029.70,213,20.81,3.01,-31,1
1731274346,2024-11-10 22:32,30.84,1004.03,1029.69,213,20.79,2.99,-27,1
1731274646,2024-11-10 22:37,30.86,1004.05,1029.71,213,20.78,2.99,-28,1
1731274946,2024-11-10 22:42,30.88,1004.05,1029.71,213,20.76,2.98,-28,1
1731275247,2024-11-10 22:47,30.88,1004.01,1029.67,213,20.75,2.97,-29,1
1731275547,2024-11-10 22:52,30.90,1004.00,1029.66,213,20.73,2.96,-27,1
1731275847,2024-11-10 22:57,30.91,1004.02,1029.68,213,20.73,2.97,-27,1
1731276147,2024-11-10 23:02,30.94,1004.03,1029.70,213,20.71,2.97,-30,1
1731276448,2024-11-10 23:07,30.93,1004.02,1029.69,213,20.70,2.95,-27,1
1731276748,2024-11-10 23:12,30.92,1003.98,1029.65,213,20.70,2.95,-27,1
1731277048,2024-11-10 23:17,30.94,1003.97,1029.63,213,20.69,2.95,-29,1
1731277348,2024-11-10 23:22,30.94,1003.93,1029.59,213,20.68,2.94,-30,1
1731277649,2024-11-10 23:27,30.95,1003.94,1029.61,213,20.68,2.94,-25,1
1731277949,2024-11-10 23:32,30.94,1003.94,1029.60,213,20.67,2.93,-27,1
1731278249,2024-11-10 23:37,30.95,1003.98,1029.64,213,20.66,2.93,-27,1
1731278549,2024-11-10 23:42,30.97,1004.01,1029.67,213,20.65,2.93,-26,1
1731278850,2024-11-10 23:47,30.96,1004.01,1029.67,213,20.65,2.92,-27,1
1731279150,2024-11-10 23:52,30.96,1004.02,1029.69,213,20.64,2.91,-27,1
1731279450,2024-11-10 23:57,30.97,1004.03,1029.69,213,20.64,2.92,-28,1