1731279753,2024-11-11 00:02,31.00,1004.10,1029.76,213,20.63,2.92,-27,1
1731280053,2024-11-11 00:07,30.99,1004.06,1029.73,213,20.62,2.91,-23,1
1731280353,2024-11-11 00:12,30.98,1004.09,1029.76,213,20.62,2.91,-25,1
1731280654,2024-11-11 00:17,30.98,1004.06,1029.72,213,20.62,2.91,-25,1
1731280954,2024-11-11 00:22,31.00,1004.07,1029.73,213,20.62,2.92,-25,1
1731281254,2024-11-11 00:27,31.00,1004.00,1029.66,213,20.61,2.91,-26,1
1731281554,2024-11-11 00:32,31.00,1004.00,1029.67,213,20.61,2.91,-24,1
1731281854,2024-11-11 00:37,31.00,1004.07,1029.73,213,20.60,2.90,-28,1
1731282154,2024-11-11 00:42,31.00,1004.02,1029.69,213,20.60,2.90,-23,1
1731282454,2024-11-11 00:47,31.00,1004.06,1029.72,213,20.59,2.89,-25,1
1731282755,2024-11-11 00:52,31.04,1004.13,1029.79,213,20.59,2.90,-25,1
1731283055,2024-11-11 00:57,31.03,1004.12,1029.79,213,20.59,2.90,-27,1
1731283355,2024-11-11 01:02,30.99,1003.95,1029.62,213,20.59,2.88,-24,1
1731283655,2024-11-11 01:07,31.04,1003.91,1029.57,213,20.58,2.90,-25,1
1731283955,2024-11-11 01:12,31.01,1003.89,1029.55,213,20.57,2.88,-25,1
1731284256,2024-11-11 01:17,31.02,1003.93,1029.59,213,20.57,2.88,-25,1
1731284556,2024-11-11 01:22,31.04,1003.93,1029.59,213,20.57,2.89,-25,1
1731284856,2024-11-11 01:27,31.02,1003.92,1029.58,213,20.56,2.87,-24,1
1731285156,2024-11-11 01:32,31.05,1003.93,1029.59,213,20.56,2.88,-27,1
1731285456,2024-11-11 01:37,31.04,1003.88,1029.54,213,20.55,2.87,-25,1
1731285756,2024-11-11 01:42,31.05,1003.87,1029.53,213,20.55,2.87,-27,1
1731286057,2024-11-11 01:47,31.06,1003.88,1029.54,213,20.54,2.87,-27,1
1731286357,2024-11-11 01:52,31.04,1003.86,1029.52,213,20.55,2.87,-25,1
1731286657,2024-11-11 01:57,31.04,1003.84,1029.50,213,20.55,2.87,-27,1
1731286957,2024-11-11 02:02,31.04,1003.74,1029.41,213,20.54,2.86,-25,1
1731287257,2024-11-11 02:07,31.07,1003.72,1029.38,213,20.53,2.87,-25,1
1731287557,2024-11-11 02:12,31.07,1003.69,1029.36,213,20.53,2.87,-24,1
1731287857,2024-11-11 02:17,31.07,1003.71,1029.37,213,20.53,2.87,-26,1
1731288157,2024-11-11 02:22,31.06,1003.70,1029.36,213,20.53,2.86,-26,1
1731288458,2024-11-11 02:27,31.06,1003.74,1029.40,213,20.53,2.86,-27,1
1731288758,2024-11-11 02:32,31.07,1003.72,1029.38,213,20.53,2.87,-24,1
1731289058,2024-11-11 02:37,31.06,1003.66,1029.33,213,20.53,2.86,-28,1
1731289358,2024-11-11 02:42,31.03,1003.67,1029.33,213,20.53,2.85,-26,1
1731289658,2024-11-11 02:47,31.04,1003.69,1029.35,213,20.52,2.85,-27,1
1731289958,2024-11-11 02:52,31.08,1003.67,1029.34,213,20.53,2.87,-26,1
1731290258,2024-11-11 02:57,31.03,1003.71,1029.37,213,20.52,2.84,-25,1
1731290558,2024-11-11 03:02,31.05,1003.71,1029.37,213,20.52,2.85,-26,1
1731290859,2024-11-11 03:07,31.04,1003.65,1029.31,213,20.53,2.86,-25,1
1731291159,2024-11-11 03:12,31.07,1003.68,1029.34,213,20.52,2.86,-27,1
1731291459,2024-11-11 03:17,31.07,1003.64,1029.30,213,20.52,2.86,-25,1
1731291759,2024-11-11 03:22,31.05,1003.66,1029.32,213,20.52,2.85,-25,1
1731292059,2024-11-11 03:27,31.07,1003.65,1029.31,213,20.52,2.86,-26,1
1731292360,2024-11-11 03:32,31.07,1003.72,1029.38,213,20.52,2.86,-25,1
1731292660,2024-11-11 03:37,31.07,1003.78,1029.44,213,20.52,2.86,-29,1
1731292960,2024-11-11 03:42,31.04,1003.83,1029.49,213,20.52,2.85,-25,1
1731293260,2024-11-11 03:47,31.04,1003.88,1029.54,213,20.52,2.85,-25,1
1731293560,2024-11-11 03:52,31.07,1003.82,1029.49,213,20.52,2.86,-24,1
1731293861,2024-11-11 03:57,31.02,1003.84,1029.50,213,20.52,2.84,-24,1
1731294161,2024-11-11 04:02,31.04,1003.81,1029.48,213,20.51,2.84,-24,1
1731294461,2024-11-11 04:07,31.04,1003.81,1029.48,213,20.51,2.84,-25,1
1731294761,2024-11-11 04:12,31.04,1003.78,1029.44,213,20.51,2.84,-26,1
1731295063,2024-11-11 04:17,31.04,1003.81,1029.47,213,20.50,2.83,-26,1
1731295363,2024-11-11 04:22,31.06,1003.83,1029.49,213,20.51,2.85,-24,1
1731295663,2024-11-11 04:27,31.04,1003.88,1029.55,213,20.51,2.84,-25,1
1731295966,2024-11-11 04:32,31.06,1003.79,1029.46,213,20.50,2.84,-26,1
1731296267,2024-11-11 04:37,31.05,1003.72,1029.39,213,20.50,2.83,-30,1
1731296567,2024-11-11 04:42,31.06,1003.73,1029.40,213,20.50,2.84,-27,1
1731296867,2024-11-11 04:47,31.06,1003.75,1029.42,213,20.50,2.84,-30,1
1731297170,2024-11-11 04:52,31.06,1003.74,1029.40,213,20.49,2.83,-26,1
1731297473,2024-11-11 04:57,31.06,1003.75,1029.41,213,20.48,2.82,-29,1
1731297774,2024-11-11 05:02,31.07,1003.71,1029.38,213,20.48,2.83,-26,1
1731298074,2024-11-11 05:07,31.07,1003.74,1029.40,213,20.48,2.83,-30,1
1731298374,2024-11-11 05:12,31.07,1003.73,1029.39,213,20.48,2.83,-28,1
1731298674,2024-11-11 05:17,31.06,1003.74,1029.41,213,20.48,2.82,-28,1
1731298975,2024-11-11 05:22,31.11,1003.79,1029.46,213,20.48,2.84,-27,1
1731299275,2024-11-11 05:27,31.08,1003.70,1029.37,213,20.48,2.83,-27,1
1731299575,2024-11-11 05:32,31.08,1003.71,1029.37,213,20.48,2.83,-28,1
1731299875,2024-11-11 05:37,31.07,1003.58,1029.25,213,20.48,2.83,-26,1
1731300176,2024-11-11 05:42,31.05,1003.56,1029.23,213,20.49,2.82,-27,1
1731300476,2024-11-11 05:47,31.01,1003.56,1029.23,213,20.50,2.81,-30,1
1731300776,2024-11-11 05:52,30.99,1003.53,1029.19,213,20.51,2.81,-27,1
1731301076,2024-11-11 05:57,30.98,1003.53,1029.20,213,20.53,2.83,-30,1
1731301376,2024-11-11 06:02,30.95,1003.57,1029.23,213,20.54,2.82,-26,1
1731301677,2024-11-11 06:07,30.94,1003.59,1029.26,213,20.55,2.83,-25,1
1731301977,2024-11-11 06:12,30.91,1003.65,1029.31,213,20.57,2.83,-28,1
1731302277,2024-11-11 06:17,30.89,1003.70,1029.37,213,20.58,2.83,-30,1
1731302577,2024-11-11 06:22,30.92,1003.71,1029.38,213,20.60,2.86,-28,1
1731302878,2024-11-11 06:27,30.87,1003.74,1029.41,213,20.61,2.85,-31,1
1731303178,2024-11-11 06:32,30.85,1003.72,1029.38,213,20.62,2.84,-29,1
1731303478,2024-11-11 06:37,30.80,1003.72,1029.38,213,20.63,2.83,-27,1
1731303778,2024-11-11 06:42,30.86,1003.72,1029.38,213,20.64,2.87,-28,1
1731304079,2024-11-11 06:47,30.89,1003.72,1029.38,213,20.65,2.89,-26,1
1731304379,2024-11-11 06:52,30.82,1003.74,1029.40,213,20.66,2.86,-26,1
1731304679,2024-11-11 06:57,30.83,1003.72,1029.38,213,20.67,2.88,-27,1
1731304979,2024-11-11 07:02,30.76,1003.74,1029.40,213,20.68,2.86,-27,1
1731305280,2024-11-11 07:08,30.76,1003.79,1029.45,213,20.68,2.86,-29,1
1731305580,2024-11-11 07:13,30.78,1003.77,1029.44,213,20.68,2.87,-27,1
1731305880,2024-11-11 07:18,30.77,1003.76,1029.42,213,20.69,2.87,-29,1
1731306180,2024-11-11 07:23,30.76,1003.77,1029.43,213,20.70,2.88,-26,1
1731306481,2024-11-11 07:28,30.67,1003.77,1029.43,213,20.71,2.84,-29,1
1731306781,2024-11-11 07:33,30.74,1003.86,1029.53,213,20.72,2.88,-27,1
1731307081,2024-11-11 07:38,30.73,1003.95,1029.62,213,20.73,2.89,-27,1
1731307384,2024-11-11 07:43,30.75,1003.90,1029.56,213,20.73,2.90,-27,1
1731307684,2024-11-11 07:48,30.72,1003.92,1029.58,213,20.73,2.88,-27,1
1731307985,2024-11-11 07:53,30.65,1003.98,1029.65,213,20.74,2.86,-26,1
1731308285,2024-11-11 07:58,30.69,1004.10,1029.76,213,20.75,2.88,-27,1
1731308585,2024-11-11 08:03,30.71,1004.09,1029.76,213,20.76,2.90,-27,1
1731308885,2024-11-11 08:08,30.62,1004.13,1029.79,213,20.77,2.87,-29,1
1731309186,2024-11-11 08:13,30.70,1004.14,1029.80,213,20.78,2.92,-27,1
1731309486,2024-11-11 08:18,30.69,1004.10,1029.77,213,20.77,2.90,-27,1
1731309786,2024-11-11 08:23,30.60,1004.06,1029.72,213,20.78,2.87,-30,1
1731310086,2024-11-11 08:28,30.59,1004.04,1029.70,213,20.79,2.87,-27,1
1731310389,2024-11-11 08:33,30.55,1004.01,1029.67,213,20.79,2.86,-28,1
1731310690,2024-11-11 08:38,30.60,1003.91,1029.57,213,20.80,2.89,-25,1
1731310990,2024-11-11 08:43,30.53,1003.93,1029.59,213,20.82,2.87,-27,1
1731311290,2024-11-11 08:48,30.56,1003.96,1029.62,213,20.82,2.88,-28,1
1731311590,2024-11-11 08:53,30.51,1004.00,1029.67,213,20.83,2.87,-28,1
1731311891,2024-11-11 08:58,30.55,1004.02,1029.68,213,20.85,2.91,-27,1
1731312191,2024-11-11 09:03,30.59,1004.01,1029.68,213,20.85,2.93,-27,1
1731312491,2024-11-11 09:08,30.49,1004.04,1029.71,213,20.86,2.89,-26,1
1731312791,2024-11-11 09:13,30.49,1004.04,1029.70,213,20.87,2.90,-29,1
1731313092,2024-11-11 09:18,30.52,1003.97,1029.63,213,20.87,2.91,-29,1
1731313392,2024-11-11 09:23,30.49,1003.96,1029.63,213,20.88,2.91,-29,1
1731313692,2024-11-11 09:28,30.46,1003.97,1029.64,213,20.88,2.89,-26,1
1731313992,2024-11-11 09:33,30.45,1003.94,1029.61,213,20.88,2.89,-30,1
1731314292,2024-11-11 09:38,30.45,1003.91,1029.58,213,20.90,2.90,-28,1
1731314593,2024-11-11 09:43,30.43,1003.93,1029.59,213,20.91,2.90,-28,1
1731314893,2024-11-11 09:48,30.44,1003.95,1029.61,213,20.92,2.92,-30,1
1731315193,2024-11-11 09:53,30.42,1003.97,1029.63,213,20.92,2.91,-30,1
1731315493,2024-11-11 09:58,30.38,1004.03,1029.69,213,20.94,2.91,-28,1
1731315794,2024-11-11 10:03,30.40,1003.97,1029.63,213,20.94,2.91,-28,1
1731316094,2024-11-11 10:08,30.37,1003.96,1029.63,213,20.95,2.91,-31,1
1731316394,2024-11-11 10:13,30.39,1003.98,1029.64,213,20.97,2.94,-28,1
1731316694,2024-11-11 10:18,30.34,1003.95,1029.62,213,20.98,2.92,-26,1
1731316994,2024-11-11 10:23,30.34,1003.99,1029.66,213,21.00,2.94,-27,1
1731317295,2024-11-11 10:28,30.32,1003.95,1029.61,213,21.01,2.94,-31,1
1731317595,2024-11-11 10:33,30.29,1003.93,1029.59,213,21.02,2.93,-27,1
1731317895,2024-11-11 10:38,30.30,1003.88,1029.54,213,21.03,2.95,-29,1
1731318195,2024-11-11 10:43,30.26,1003.81,1029.47,213,21.05,2.95,-28,1
1731318496,2024-11-11 10:48,30.25,1003.81,1029.47,213,21.06,2.95,-28,1
1731318796,2024-11-11 10:53,30.24,1003.78,1029.44,213,21.07,2.95,-31,1
1731319099,2024-11-11 10:58,30.24,1003.77,1029.43,213,21.08,2.96,-29,1
1731319399,2024-11-11 11:03,30.23,1003.80,1029.47,213,21.09,2.97,-31,1
1731319700,2024-11-11 11:08,30.24,1003.73,1029.40,213,21.10,2.98,-31,1
1731320000,2024-11-11 11:13,30.20,1003.74,1029.41,213,21.11,2.97,-28,1
1731320300,2024-11-11 11:18,30.18,1003.68,1029.34,213,21.13,2.98,-31,1
1731320600,2024-11-11 11:23,30.13,1003.66,1029.32,213,21.14,2.96,-28,1
1731320901,2024-11-11 11:28,30.12,1003.63,1029.29,213,21.16,2.97,-28,1
1731321201,2024-11-11 11:33,30.11,1003.55,1029.21,213,21.19,3.00,-28,1
1731321501,2024-11-11 11:38,30.08,1003.52,1029.18,213,21.21,3.00,-29,1
1731321801,2024-11-11 11:43,30.03,1003.50,1029.16,213,21.24,3.00,-28,1
1731322102,2024-11-11 11:48,29.99,1003.46,1029.12,213,21.26,3.00,-29,1
1731322402,2024-11-11 11:53,29.96,1003.44,1029.10,213,21.29,3.01,-30,1
1731322702,2024-11-11 11:58,29.93,1003.42,1029.08,213,21.31,3.02,-28,1
1731323002,2024-11-11 12:03,29.94,1003.42,1029.09,213,21.31,3.02,-27,1
1731323303,2024-11-11 12:08,29.92,1003.35,1029.01,213,21.32,3.02,-27,1
1731323603,2024-11-11 12:13,29.88,1003.33,1029.00,213,21.35,3.03,-28,1
1731323903,2024-11-11 12:18,29.86,1003.31,1028.97,213,21.37,3.04,-26,1
1731324203,2024-11-11 12:23,29.85,1003.33,1028.99,213,21.39,3.05,-28,1
1731324504,2024-11-11 12:28,29.82,1003.32,1028.99,213,21.41,3.05,-28,1
1731324804,2024-11-11 12:33,29.81,1003.28,1028.94,213,21.41,3.05,-29,1
1731325104,2024-11-11 12:38,29.81,1003.29,1028.95,213,21.42,3.05,-33,1
1731325404,2024-11-11 12:43,29.81,1003.24,1028.90,213,21.42,3.05,-30,1
1731325708,2024-11-11 12:48,29.83,1003.11,1028.77,213,21.41,3.06,-33,1
1731326008,2024-11-11 12:53,29.84,1003.12,1028.79,213,21.41,3.06,-32,1
1731326308,2024-11-11 12:58,29.85,1003.05,1028.71,213,21.41,3.07,-26,1
1731326608,2024-11-11 13:03,29.87,1003.03,1028.69,213,21.40,3.07,-28,1
1731326909,2024-11-11 13:08,29.88,1002.96,1028.62,213,21.39,3.06,-28,1
1731327209,2024-11-11 13:13,29.90,1002.90,1028.56,213,21.39,3.07,-27,1
1731327509,2024-11-11 13:18,29.92,1002.86,1028.52,213,21.37,3.06,-28,1
1731327809,2024-11-11 13:23,29.93,1002.80,1028.46,213,21.36,3.06,-27,1
1731328110,2024-11-11 13:28,29.95,1002.73,1028.39,213,21.36,3.07,-27,1
1731328410,2024-11-11 13:33,29.98,1002.71,1028.37,213,21.34,3.07,-32,1
1731328713,2024-11-11 13:38,30.02,1002.69,1028.35,213,21.33,3.07,-28,1
1731329013,2024-11-11 13:43,30.04,1002.63,1028.30,213,21.32,3.08,-26,1
1731329313,2024-11-11 13:48,30.05,1002.57,1028.23,213,21.31,3.07,-27,1
1731329613,2024-11-11 13:53,30.06,1002.57,1028.23,213,21.31,3.08,-23,1
1731329914,2024-11-11 13:58,30.08,1002.53,1028.19,213,21.30,3.08,-26,1
1731330214,2024-11-11 14:03,30.10,1002.51,1028.18,213,21.29,3.08,-26,1
1731330514,2024-11-11 14:08,30.10,1002.51,1028.17,213,21.28,3.07,-28,1
1731330814,2024-11-11 14:13,30.10,1002.48,1028.15,213,21.27,3.06,-27,1
1731331114,2024-11-11 14:18,30.13,1002.47,1028.13,213,21.27,3.07,-30,1
1731331415,2024-11-11 14:23,30.16,1002.47,1028.14,213,21.25,3.07,-29,1
1731331715,2024-11-11 14:28,30.17,1002.42,1028.08,213,21.25,3.08,-28,1
1731332015,2024-11-11 14:33,30.18,1002.45,1028.11,213,21.24,3.07,-27,1
1731332315,2024-11-11 14:38,30.18,1002.46,1028.12,213,21.24,3.07,-26,1
1731332616,2024-11-11 14:43,30.20,1002.45,1028.12,213,21.23,3.08,-26,1
1731332916,2024-11-11 14:48,30.22,1002.44,1028.10,213,21.22,3.08,-26,1
1731333216,2024-11-11 14:53,30.25,1002.46,1028.12,213,21.21,3.08,-30,1
1731333516,2024-11-11 14:58,30.28,1002.45,1028.12,213,21.20,3.09,-26,1
1731333816,2024-11-11 15:03,30.29,1002.44,1028.10,213,21.19,3.08,-27,1
1731334116,2024-11-11 15:08,30.31,1002.39,1028.05,213,21.18,3.08,-28,1
1731334417,2024-11-11 15:13,30.33,1002.41,1028.08,213,21.18,3.09,-30,1
1731334717,2024-11-11 15:18,30.32,1002.40,1028.07,213,21.17,3.08,-25,1
1731335017,2024-11-11 15:23,30.33,1002.40,1028.06,213,21.17,3.08,-26,1
1731335317,2024-11-11 15:28,30.34,1002.41,1028.08,213,21.17,3.09,-27,1
1731335617,2024-11-11 15:33,30.34,1002.41,1028.07,213,21.17,3.09,-25,1
1731335917,2024-11-11 15:38,30.38,1002.41,1028.07,213,21.15,3.09,-27,1
1731336217,2024-11-11 15:43,30.41,1002.39,1028.05,213,21.14,3.09,-27,1
1731336517,2024-11-11 15:48,30.44,1002.41,1028.08,213,21.12,3.09,-25,1
1731336818,2024-11-11 15:53,30.44,1002.48,1028.15,213,21.09,3.06,-26,1
1731337118,2024-11-11 15:58,30.50,1002.54,1028.21,213,21.08,3.08,-25,1
1731337418,2024-11-11 16:03,30.52,1002.53,1028.19,213,21.05,3.07,-27,1
1731337718,2024-11-11 16:08,30.56,1002.51,1028.17,213,21.04,3.08,-30,1
1731338018,2024-11-11 16:13,30.58,1002.54,1028.20,213,21.01,3.06,-28,1
1731338318,2024-11-11 16:18,30.64,1002.56,1028.22,213,21.00,3.08,-26,1
1731338618,2024-11-11 16:23,30.67,1002.59,1028.25,213,20.98,3.08,-27,1
1731338919,2024-11-11 16:28,30.68,1002.62,1028.28,213,20.94,3.04,-26,1
1731339219,2024-11-11 16:33,30.70,1002.63,1028.29,213,20.94,3.05,-28,1
1731339519,2024-11-11 16:38,30.72,1002.67,1028.34,213,20.92,3.05,-28,1
1731339819,2024-11-11 16:43,30.75,1002.72,1028.38,213,20.90,3.04,-30,1
1731340120,2024-11-11 16:48,30.78,1002.72,1028.38,213,20.89,3.05,-28,1
1731340420,2024-11-11 16:53,30.80,1002.71,1028.37,213,20.88,3.05,-27,1
1731340720,2024-11-11 16:58,30.80,1002.77,1028.44,213,20.87,3.04,-25,1
1731341020,2024-11-11 17:03,30.82,1002.78,1028.44,213,20.87,3.05,-26,1
1731341320,2024-11-11 17:08,30.84,1002.77,1028.43,213,20.86,3.05,-26,1
1731341621,2024-11-11 17:13,30.85,1002.78,1028.44,213,20.85,3.05,-28,1
1731341921,2024-11-11 17:18,30.86,1002.85,1028.51,213,20.84,3.04,-27,1
1731342524,2024-11-11 17:28,30.90,1002.88,1028.54,213,20.83,3.05,-27,1
1731342824,2024-11-11 17:33,30.90,1002.95,1028.61,213,20.83,3.05,-27,1
1731343125,2024-11-11 17:38,30.90,1002.94,1028.60,213,20.83,3.05,-26,1
1731343425,2024-11-11 17:43,30.89,1002.91,1028.57,213,20.82,3.04,-28,1
1731343725,2024-11-11 17:48,30.89,1002.89,1028.55,213,20.82,3.04,-27,1
1731344025,2024-11-11 17:53,30.93,1002.89,1028.55,213,20.82,3.06,-32,1
1731344326,2024-11-11 17:58,30.89,1002.91,1028.57,213,20.83,3.05,-31,1
1731344626,2024-11-11 18:03,30.94,1002.96,1028.62,213,20.82,3.06,-31,1
1731344926,2024-11-11 18:08,30.94,1002.98,1028.64,213,20.81,3.05,-31,1
1731345226,2024-11-11 18:13,30.92,1002.99,1028.66,213,20.82,3.05,-28,1
1731345527,2024-11-11 18:18,30.94,1002.97,1028.63,213,20.82,3.06,-31,1
1731345827,2024-11-11 18:23,30.96,1002.94,1028.60,213,20.81,3.06,-28,1
1731346127,2024-11-11 18:28,30.96,1002.97,1028.63,213,20.82,3.07,-30,1
1731346427,2024-11-11 18:33,30.98,1003.00,1028.66,213,20.81,3.07,-29,1
1731346728,2024-11-11 18:38,30.95,1003.00,1028.66,213,20.82,3.07,-32,1
1731347028,2024-11-11 18:43,31.00,1003.04,1028.71,213,20.80,3.07,-29,1
1731347328,2024-11-11 18:48,30.98,1003.12,1028.78,213,20.80,3.06,-36,1
1731347628,2024-11-11 18:53,30.96,1003.12,1028.78,213,20.82,3.07,-31,1
1731347928,2024-11-11 18:58,31.00,1003.10,1028.77,213,20.82,3.09,-32,1
1731348229,2024-11-11 19:03,30.97,1003.06,1028.72,213,20.81,3.07,-27,1
1731348529,2024-11-11 19:08,30.98,1003.08,1028.75,213,20.81,3.07,-35,1
1731348829,2024-11-11 19:13,30.99,1003.05,1028.71,213,20.82,3.08,-28,1
1731349129,2024-11-11 19:18,31.00,1003.01,1028.67,213,20.82,3.09,-28,1
1731349430,2024-11-11 19:23,31.02,1003.01,1028.68,213,20.82,3.10,-32,1
1731349730,2024-11-11 19:28,30.99,1003.01,1028.67,213,20.82,3.08,-30,1
1731350033,2024-11-11 19:33,31.01,1003.03,1028.69,213,20.83,3.10,-28,1
1731350333,2024-11-11 19:38,31.00,1003.04,1028.70,213,20.83,3.09,-28,1
1731350634,2024-11-11 19:43,31.00,1003.05,1028.71,213,20.82,3.09,-33,1
1731350934,2024-11-11 19:48,31.01,1003.05,1028.71,213,20.83,3.10,-30,1
1731351234,2024-11-11 19:53,31.03,1003.05,1028.71,213,20.82,3.10,-28,1
1731351534,2024-11-11 19:58,31.03,1003.04,1028.71,213,20.83,3.11,-28,1
1731351835,2024-11-11 20:03,31.01,1003.09,1028.75,213,20.83,3.10,-28,1
1731352135,2024-11-11 20:08,31.02,1003.09,1028.75,213,20.82,3.10,-30,1
1731352435,2024-11-11 20:13,31.00,1003.13,1028.79,213,20.83,3.09,-29,1
1731352735,2024-11-11 20:18,31.06,1003.13,1028.79,213,20.82,3.12,-29,1
1731353035,2024-11-11 20:23,31.04,1003.18,1028.85,213,20.83,3.12,-32,1
1731353336,2024-11-11 20:28,31.04,1003.19,1028.85,213,20.82,3.11,-30,1
1731353636,2024-11-11 20:33,31.05,1003.24,1028.91,213,20.82,3.11,-33,1
1731353936,2024-11-11 20:38,31.04,1003.23,1028.89,213,20.82,3.11,-28,1
1731354236,2024-11-11 20:43,31.04,1003.23,1028.89,213,20.82,3.11,-28,1
1731354537,2024-11-11 20:48,31.06,1003.23,1028.89,213,20.82,3.12,-28,1
1731354837,2024-11-11 20:53,31.06,1003.25,1028.91,213,20.82,3.12,-30,1
1731355137,2024-11-11 20:58,31.05,1003.24,1028.90,213,20.83,3.12,-28,1
1731355437,2024-11-11 21:03,31.06,1003.26,1028.92,213,20.83,3.13,-28,1
1731355738,2024-11-11 21:08,31.04,1003.29,1028.96,213,20.82,3.11,-27,1
1731356038,2024-11-11 21:13,31.06,1003.25,1028.92,213,20.82,3.12,-29,1
1731356338,2024-11-11 21:18,31.06,1003.31,1028.97,213,20.83,3.13,-29,1
1731356638,2024-11-11 21:23,31.08,1003.31,1028.98,213,20.82,3.12,-28,1
1731356939,2024-11-11 21:28,31.05,1003.28,1028.94,213,20.82,3.11,-32,1
1731357239,2024-11-11 21:33,31.10,1003.29,1028.95,213,20.81,3.12,-28,1
1731357539,2024-11-11 21:38,31.09,1003.32,1028.98,213,20.82,3.13,-27,1
1731357839,2024-11-11 21:43,31.08,1003.29,1028.95,213,20.80,3.11,-31,1
1731358140,2024-11-11 21:49,31.10,1003.27,1028.93,213,20.79,3.11,-33,1
1731358440,2024-11-11 21:54,31.14,1003.27,1028.93,213,20.78,3.12,-30,1
1731358740,2024-11-11 21:59,31.16,1003.30,1028.96,213,20.76,3.11,-30,1
1731359043,2024-11-11 22:04,31.18,1003.32,1028.98,213,20.76,3.12,-30,1
1731359343,2024-11-11 22:09,31.21,1003.33,1028.99,213,20.74,3.11,-29,1
1731359644,2024-11-11 22:14,31.23,1003.30,1028.96,213,20.73,3.11,-27,1
1731359944,2024-11-11 22:19,31.27,1003.33,1028.99,213,20.70,3.11,-30,1
1731360247,2024-11-11 22:24,31.31,1003.30,1028.96,213,20.68,3.11,-27,1
1731360547,2024-11-11 22:29,31.33,1003.28,1028.94,213,20.66,3.10,-26,1
1731360847,2024-11-11 22:34,31.34,1003.26,1028.93,213,20.64,3.09,-31,1
1731361148,2024-11-11 22:39,31.40,1003.24,1028.90,213,20.63,3.10,-28,1
1731361448,2024-11-11 22:44,31.40,1003.26,1028.92,213,20.61,3.09,-27,1
1731361748,2024-11-11 22:49,31.42,1003.22,1028.88,213,20.59,3.08,-26,1
1731362051,2024-11-11 22:54,31.45,1003.18,1028.84,213,20.58,3.08,-27,1
1731362354,2024-11-11 22:59,31.45,1003.25,1028.91,213,20.58,3.08,-30,1
1731362655,2024-11-11 23:04,31.50,1003.26,1028.92,213,20.56,3.09,-26,1
1731362955,2024-11-11 23:09,31.52,1003.28,1028.95,213,20.55,3.09,-26,1
1731363255,2024-11-11 23:14,31.50,1003.31,1028.97,213,20.55,3.08,-29,1
1731363555,2024-11-11 23:19,31.52,1003.26,1028.93,213,20.54,3.08,-28,1
1731363855,2024-11-11 23:24,31.54,1003.29,1028.95,213,20.53,3.08,-27,1
1731364156,2024-11-11 23:29,31.53,1003.33,1029.00,213,20.53,3.07,-31,1
1731364456,2024-11-11 23:34,31.52,1003.38,1029.05,213,20.52,3.06,-28,1
1731364756,2024-11-11 23:39,31.55,1003.33,1028.99,213,20.53,3.08,-31,1
1731365056,2024-11-11 23:44,31.53,1003.26,1028.93,213,20.52,3.07,-29,1
1731365357,2024-11-11 23:49,31.56,1003.23,1028.90,213,20.52,3.08,-27,1
1731365657,2024-11-11 23:54,31.54,1003.19,1028.85,213,20.51,3.06,-27,1
1731365957,2024-11-11 23:59,31.55,1003.19,1028.86,213,20.51,3.07,-29,1