1731366257,2024-11-12 00:04,31.54,1003.21,1028.87,213,20.51,3.06,-28,1
1731366560,2024-11-12 00:09,31.57,1003.19,1028.85,213,20.50,3.07,-27,1
1731366861,2024-11-12 00:14,31.60,1003.20,1028.87,213,20.49,3.07,-26,1
1731367164,2024-11-12 00:19,31.60,1003.23,1028.90,213,20.49,3.07,-27,1
1731367464,2024-11-12 00:24,31.60,1003.27,1028.94,213,20.49,3.07,-26,1
1731367764,2024-11-12 00:29,31.58,1003.29,1028.95,213,20.48,3.05,-28,1
1731368064,2024-11-12 00:34,31.60,1003.32,1028.98,213,20.47,3.06,-27,1
1731368365,2024-11-12 00:39,31.64,1003.28,1028.95,213,20.46,3.06,-26,1
1731368665,2024-11-12 00:44,31.65,1003.27,1028.93,213,20.46,3.07,-26,1
1731368965,2024-11-12 00:49,31.61,1003.27,1028.93,213,20.46,3.05,-30,1
1731369265,2024-11-12 00:54,31.65,1003.26,1028.92,213,20.45,3.06,-27,1
1731369566,2024-11-12 00:59,31.65,1003.25,1028.91,213,20.44,3.05,-31,1
1731369866,2024-11-12 01:04,31.63,1003.35,1029.01,213,20.44,3.04,-27,1
1731370166,2024-11-12 01:09,31.68,1003.37,1029.03,213,20.43,3.05,-30,1
1731370466,2024-11-12 01:14,31.67,1003.37,1029.03,213,20.43,3.05,-27,1
1731370767,2024-11-12 01:19,31.68,1003.33,1028.99,213,20.42,3.05,-31,1
1731371067,2024-11-12 01:24,31.68,1003.33,1028.99,213,20.41,3.04,-31,1
1731371367,2024-11-12 01:29,31.67,1003.34,1029.00,213,20.41,3.03,-27,1
1731371667,2024-11-12 01:34,31.70,1003.35,1029.01,213,20.41,3.05,-30,1
1731371968,2024-11-12 01:39,31.68,1003.28,1028.95,213,20.39,3.02,-27,1
1731372268,2024-11-12 01:44,31.69,1003.26,1028.93,213,20.39,3.02,-26,1
1731372568,2024-11-12 01:49,31.68,1003.24,1028.90,213,20.38,3.01,-27,1
1731372868,2024-11-12 01:54,31.66,1003.34,1029.00,213,20.38,3.00,-25,1
1731373169,2024-11-12 01:59,31.72,1003.34,1029.00,213,20.38,3.03,-31,1
1731373469,2024-11-12 02:04,31.69,1003.29,1028.95,213,20.37,3.01,-30,1
1731373769,2024-11-12 02:09,31.67,1003.24,1028.90,213,20.37,3.00,-28,1
1731374072,2024-11-12 02:14,31.70,1003.21,1028.87,213,20.36,3.00,-27,1
1731374372,2024-11-12 02:19,31.66,1003.21,1028.87,213,20.36,2.99,-24,1
1731374672,2024-11-12 02:24,31.67,1003.24,1028.90,213,20.36,2.99,-25,1
1731374972,2024-11-12 02:29,31.67,1003.21,1028.88,213,20.36,2.99,-25,1
1731375273,2024-11-12 02:34,31.67,1003.25,1028.91,213,20.36,2.99,-25,1
1731375573,2024-11-12 02:39,31.65,1003.25,1028.91,213,20.34,2.96,-23,1
1731375873,2024-11-12 02:44,31.65,1003.29,1028.95,213,20.34,2.96,-23,1
1731376173,2024-11-12 02:49,31.64,1003.23,1028.89,213,20.34,2.96,-26,1
1731376473,2024-11-12 02:54,31.66,1003.24,1028.90,213,20.34,2.97,-23,1
1731376773,2024-11-12 02:59,31.64,1003.24,1028.90,213,20.34,2.96,-26,1
1731377073,2024-11-12 03:04,31.64,1003.22,1028.89,213,20.34,2.96,-25,1
1731377374,2024-11-12 03:09,31.65,1003.21,1028.88,213,20.33,2.95,-23,1
1731377674,2024-11-12 03:14,31.63,1003.23,1028.89,213,20.33,2.94,-25,1
1731377974,2024-11-12 03:19,31.63,1003.25,1028.91,213,20.32,2.94,-22,1
1731378274,2024-11-12 03:24,31.64,1003.31,1028.97,213,20.32,2.94,-28,1
1731378574,2024-11-12 03:29,31.63,1003.33,1028.99,213,20.31,2.93,-28,1
1731378874,2024-11-12 03:34,31.62,1003.31,1028.97,213,20.31,2.92,-28,1
1731379175,2024-11-12 03:39,31.61,1003.27,1028.93,213,20.30,2.91,-25,1
1731379475,2024-11-12 03:44,31.61,1003.31,1028.97,213,20.30,2.91,-24,1
1731379775,2024-11-12 03:49,31.61,1003.35,1029.01,213,20.29,2.90,-24,1
1731380075,2024-11-12 03:54,31.59,1003.40,1029.06,213,20.29,2.89,-28,1
1731380375,2024-11-12 03:59,31.61,1003.43,1029.10,213,20.28,2.89,-24,1
1731380675,2024-11-12 04:04,31.59,1003.47,1029.13,213,20.27,2.88,-25,1
1731380976,2024-11-12 04:09,31.60,1003.52,1029.18,213,20.27,2.88,-24,1
1731381276,2024-11-12 04:14,31.58,1003.58,1029.24,213,20.27,2.87,-25,1
1731381576,2024-11-12 04:19,31.58,1003.58,1029.24,213,20.26,2.86,-24,1
1731381876,2024-11-12 04:24,31.55,1003.53,1029.19,213,20.26,2.85,-27,1
1731382176,2024-11-12 04:29,31.54,1003.46,1029.12,213,20.25,2.84,-28,1
1731382476,2024-11-12 04:34,31.53,1003.37,1029.03,213,20.25,2.83,-25,1
1731382776,2024-11-12 04:39,31.53,1003.41,1029.07,213,20.25,2.83,-24,1
1731383076,2024-11-12 04:44,31.54,1003.45,1029.11,213,20.25,2.84,-25,1
1731383376,2024-11-12 04:49,31.51,1003.49,1029.15,213,20.24,2.81,-24,1
1731383677,2024-11-12 04:54,31.51,1003.51,1029.17,213,20.23,2.80,-25,1
1731383977,2024-11-12 04:59,31.52,1003.52,1029.18,213,20.22,2.80,-24,1
1731384277,2024-11-12 05:04,31.52,1003.57,1029.24,213,20.22,2.80,-24,1
1731384577,2024-11-12 05:09,31.49,1003.60,1029.26,213,20.21,2.78,-25,1
1731384877,2024-11-12 05:14,31.46,1003.62,1029.28,213,20.21,2.77,-28,1
1731385177,2024-11-12 05:19,31.47,1003.65,1029.31,213,20.20,2.76,-25,1
1731385477,2024-11-12 05:24,31.46,1003.65,1029.31,213,20.19,2.75,-31,1
1731385777,2024-11-12 05:29,31.41,1003.67,1029.33,213,20.19,2.73,-25,1
1731386078,2024-11-12 05:34,31.38,1003.71,1029.37,213,20.19,2.71,-28,1
1731386378,2024-11-12 05:39,31.40,1003.71,1029.37,213,20.20,2.73,-24,1
1731386678,2024-11-12 05:44,31.38,1003.82,1029.48,213,20.20,2.72,-25,1
1731386978,2024-11-12 05:49,31.38,1003.91,1029.57,213,20.21,2.73,-28,1
1731387278,2024-11-12 05:54,31.34,1004.03,1029.69,213,20.22,2.72,-27,1
1731387578,2024-11-12 05:59,31.34,1004.06,1029.72,213,20.24,2.74,-26,1
1731387878,2024-11-12 06:04,31.28,1004.06,1029.73,213,20.26,2.73,-25,1
1731388178,2024-11-12 06:09,31.23,1004.16,1029.83,213,20.28,2.72,-31,1
1731388479,2024-11-12 06:14,31.25,1004.22,1029.89,213,20.30,2.75,-28,1
1731388779,2024-11-12 06:19,31.18,1004.27,1029.93,213,20.32,2.73,-27,1
1731389079,2024-11-12 06:24,31.13,1004.28,1029.94,213,20.33,2.72,-26,1
1731389379,2024-11-12 06:29,31.14,1004.29,1029.95,213,20.35,2.74,-27,1
1731389679,2024-11-12 06:34,31.16,1004.36,1030.02,213,20.36,2.76,-26,1
1731389980,2024-11-12 06:39,31.12,1004.44,1030.10,213,20.37,2.75,-29,1
1731390280,2024-11-12 06:44,31.13,1004.50,1030.16,213,20.39,2.78,-29,1
1731390580,2024-11-12 06:49,31.10,1004.51,1030.18,213,20.39,2.76,-26,1
1731390880,2024-11-12 06:54,31.14,1004.55,1030.21,213,20.40,2.78,-26,1
1731391180,2024-11-12 06:59,31.11,1004.59,1030.26,213,20.41,2.78,-32,1
1731391481,2024-11-12 07:04,31.10,1004.62,1030.28,213,20.42,2.79,-27,1
1731391781,2024-11-12 07:09,31.04,1004.62,1030.29,213,20.43,2.77,-28,1
1731392081,2024-11-12 07:14,31.08,1004.61,1030.27,213,20.42,2.78,-26,1
1731392381,2024-11-12 07:19,31.00,1004.59,1030.25,213,20.44,2.76,-30,1
1731392682,2024-11-12 07:24,31.04,1004.65,1030.31,213,20.44,2.77,-33,1
1731392982,2024-11-12 07:29,30.99,1004.68,1030.34,213,20.44,2.75,-27,1
1731393282,2024-11-12 07:34,31.03,1004.71,1030.38,213,20.45,2.78,-34,1
1731393582,2024-11-12 07:39,31.00,1004.79,1030.45,213,20.46,2.78,-33,1
1731393883,2024-11-12 07:44,30.96,1004.79,1030.46,213,20.46,2.76,-32,1
1731394183,2024-11-12 07:49,31.01,1004.80,1030.46,213,20.47,2.79,-29,1
1731394486,2024-11-12 07:54,30.92,1004.82,1030.48,213,20.47,2.75,-31,1
1731394786,2024-11-12 07:59,30.89,1004.85,1030.52,213,20.48,2.74,-28,1
1731395087,2024-11-12 08:04,30.97,1004.87,1030.53,213,20.49,2.79,-29,1
1731395387,2024-11-12 08:09,30.91,1004.83,1030.50,213,20.49,2.76,-30,1
1731395687,2024-11-12 08:14,30.85,1004.89,1030.55,213,20.49,2.73,-27,1
1731395987,2024-11-12 08:19,31.01,1004.90,1030.57,213,20.50,2.81,-29,1
1731396287,2024-11-12 08:24,31.04,1004.95,1030.61,213,20.52,2.85,-27,1
1731396588,2024-11-12 08:29,31.08,1004.91,1030.57,213,20.55,2.89,-30,1
1731396888,2024-11-12 08:34,31.13,1004.98,1030.65,213,20.58,2.94,-28,1
1731397188,2024-11-12 08:39,31.16,1004.93,1030.59,213,20.62,2.99,-31,1
1731397488,2024-11-12 08:44,31.20,1005.02,1030.68,213,20.66,3.04,-29,1
1731397789,2024-11-12 08:49,31.26,1005.10,1030.77,213,20.71,3.11,-29,1
1731398089,2024-11-12 08:54,31.34,1005.13,1030.80,213,20.74,3.17,-29,1
1731398389,2024-11-12 08:59,31.40,1005.11,1030.77,213,20.77,3.23,-29,1
1731398689,2024-11-12 09:04,31.45,1005.16,1030.82,213,20.80,3.27,-29,1
1731398990,2024-11-12 09:09,31.50,1005.16,1030.82,213,20.84,3.33,-31,1
1731399290,2024-11-12 09:14,31.52,1005.16,1030.82,213,20.86,3.36,-31,1
1731399590,2024-11-12 09:19,31.53,1005.11,1030.78,213,20.90,3.40,-33,1
1731399890,2024-11-12 09:24,31.56,1005.14,1030.80,213,20.92,3.43,-28,1
1731400191,2024-11-12 09:29,31.57,1005.13,1030.79,213,20.94,3.45,-29,1
1731400491,2024-11-12 09:34,31.58,1005.24,1030.90,213,20.96,3.47,-27,1
1731400791,2024-11-12 09:39,31.63,1005.24,1030.90,213,20.99,3.52,-37,1
1731401092,2024-11-12 09:44,31.63,1005.37,1031.03,213,21.02,3.55,-31,1
1731401392,2024-11-12 09:49,31.73,1005.34,1031.01,213,21.04,3.61,-28,1
1731401692,2024-11-12 09:54,31.69,1005.40,1031.06,213,21.08,3.63,-30,1
1731401992,2024-11-12 09:59,31.73,1005.48,1031.14,213,21.09,3.65,-30,1
1731402293,2024-11-12 10:04,31.77,1005.55,1031.21,213,21.11,3.69,-36,1
1731402593,2024-11-12 10:09,31.80,1005.56,1031.22,213,21.13,3.72,-29,1
1731402893,2024-11-12 10:14,31.78,1005.63,1031.29,213,21.15,3.73,-29,1
1731403193,2024-11-12 10:19,31.79,1005.67,1031.33,213,21.18,3.76,-30,1
1731403494,2024-11-12 10:24,31.80,1005.56,1031.22,213,21.19,3.77,-36,1
1731403794,2024-11-12 10:29,31.77,1005.58,1031.24,213,21.21,3.77,-30,1
1731404094,2024-11-12 10:34,31.77,1005.48,1031.15,213,21.21,3.78,-30,1
1731404394,2024-11-12 10:39,31.78,1005.51,1031.17,213,21.23,3.80,-31,1
1731404695,2024-11-12 10:44,31.78,1005.55,1031.21,213,21.24,3.81,-31,1
1731404995,2024-11-12 10:49,31.76,1005.53,1031.19,213,21.25,3.81,-30,1
1731405295,2024-11-12 10:54,31.75,1005.53,1031.20,213,21.25,3.80,-33,1
1731405596,2024-11-12 10:59,31.71,1005.48,1031.14,213,21.23,3.77,-29,1
1731405896,2024-11-12 11:04,31.66,1005.45,1031.12,213,21.22,3.73,-28,1
1731406196,2024-11-12 11:09,31.61,1005.44,1031.11,213,21.19,3.69,-31,1
1731406497,2024-11-12 11:14,31.53,1005.43,1031.09,213,21.16,3.62,-33,1
1731406797,2024-11-12 11:19,31.49,1005.36,1031.03,213,21.15,3.60,-28,1
1731407097,2024-11-12 11:24,31.46,1005.37,1031.03,213,21.14,3.57,-29,1
1731407398,2024-11-12 11:29,31.20,1005.38,1031.04,213,21.11,3.43,-30,1
1731407698,2024-11-12 11:34,31.21,1005.41,1031.08,213,21.10,3.43,-30,1
1731407998,2024-11-12 11:39,31.02,1005.36,1031.03,213,21.08,3.32,-34,1
1731408298,2024-11-12 11:44,30.98,1005.40,1031.06,213,21.08,3.31,-27,1
1731408599,2024-11-12 11:49,30.91,1005.40,1031.06,213,21.06,3.26,-29,1
1731408899,2024-11-12 11:54,30.88,1005.37,1031.03,213,21.05,3.23,-29,1
1731409199,2024-11-12 11:59,30.81,1005.40,1031.07,213,21.04,3.19,-35,1
1731409499,2024-11-12 12:04,30.84,1005.32,1030.98,213,21.04,3.21,-32,1
1731409800,2024-11-12 12:10,30.75,1005.30,1030.96,213,21.03,3.16,-31,1
1731410100,2024-11-12 12:15,30.82,1005.23,1030.89,213,21.01,3.17,-29,1
1731410400,2024-11-12 12:20,30.81,1005.21,1030.87,213,21.01,3.16,-29,1
1731410701,2024-11-12 12:25,30.65,1005.17,1030.84,213,21.01,3.09,-31,1
1731411001,2024-11-12 12:30,30.57,1005.11,1030.78,213,21.00,3.05,-33,1
1731411301,2024-11-12 12:35,30.62,1005.13,1030.80,213,21.01,3.08,-31,1
1731411602,2024-11-12 12:40,30.57,1005.12,1030.78,213,21.00,3.05,-34,1
1731411902,2024-11-12 12:45,30.49,1005.15,1030.81,213,21.00,3.01,-33,1
1731412202,2024-11-12 12:50,30.75,1005.09,1030.75,213,21.01,3.14,-37,1
1731412502,2024-11-12 12:55,30.41,1005.01,1030.68,213,21.01,2.98,-33,1
1731412803,2024-11-12 13:00,30.24,1004.94,1030.61,213,21.04,2.93,-31,1
1731413103,2024-11-12 13:05,30.43,1004.86,1030.53,213,21.06,3.03,-30,1
1731413403,2024-11-12 13:10,30.30,1004.78,1030.45,213,21.08,2.99,-31,1
1731413704,2024-11-12 13:15,30.43,1004.73,1030.39,213,21.09,3.06,-26,1
1731414004,2024-11-12 13:20,30.54,1004.75,1030.41,213,21.11,3.13,-29,1
1731414304,2024-11-12 13:25,30.41,1004.67,1030.34,213,21.13,3.08,-27,1
1731414604,2024-11-12 13:30,30.56,1004.65,1030.31,213,21.14,3.16,-29,1
1731414905,2024-11-12 13:35,30.58,1004.66,1030.33,213,21.14,3.17,-34,1
1731415205,2024-11-12 13:40,30.69,1004.68,1030.34,213,21.16,3.24,-33,1
1731415505,2024-11-12 13:45,30.72,1004.68,1030.34,213,21.18,3.27,-32,1
1731415806,2024-11-12 13:50,30.71,1004.71,1030.37,213,21.18,3.27,-29,1
1731416106,2024-11-12 13:55,30.69,1004.74,1030.40,213,21.18,3.26,-28,1
1731416406,2024-11-12 14:00,30.74,1004.79,1030.46,213,21.17,3.27,-31,1
1731416707,2024-11-12 14:05,30.73,1004.79,1030.45,213,21.16,3.26,-28,1
1731417010,2024-11-12 14:10,30.70,1004.83,1030.49,213,21.15,3.24,-29,1
1731417310,2024-11-12 14:15,30.66,1004.79,1030.45,213,21.13,3.20,-31,1
1731417610,2024-11-12 14:20,30.60,1004.78,1030.45,213,21.12,3.17,-30,1
1731417911,2024-11-12 14:25,30.58,1004.75,1030.42,213,21.12,3.15,-29,1
1731418211,2024-11-12 14:30,30.51,1004.74,1030.40,213,21.10,3.11,-29,1
1731418511,2024-11-12 14:35,30.47,1004.71,1030.38,213,21.10,3.09,-30,1
1731418811,2024-11-12 14:40,30.45,1004.77,1030.44,213,21.08,3.06,-29,1
1731419112,2024-11-12 14:45,30.40,1004.79,1030.45,213,21.07,3.03,-28,1
1731419412,2024-11-12 14:50,30.45,1004.86,1030.53,213,21.06,3.04,-31,1
1731419712,2024-11-12 14:55,30.45,1004.94,1030.60,213,21.04,3.02,-27,1
1731420012,2024-11-12 15:00,30.40,1005.00,1030.66,213,21.04,3.00,-36,1
1731420313,2024-11-12 15:05,30.33,1004.97,1030.63,213,21.02,2.95,-33,1
1731420613,2024-11-12 15:10,30.31,1004.97,1030.63,213,21.01,2.94,-29,1
1731420913,2024-11-12 15:15,30.31,1004.96,1030.62,213,21.01,2.94,-26,1
1731421213,2024-11-12 15:20,30.29,1004.94,1030.61,213,20.99,2.91,-28,1
1731421514,2024-11-12 15:25,30.40,1004.95,1030.61,213,20.98,2.95,-28,1
1731421814,2024-11-12 15:30,30.41,1004.88,1030.55,213,20.97,2.95,-32,1
1731422114,2024-11-12 15:35,30.40,1004.89,1030.55,213,20.96,2.93,-26,1
1731422414,2024-11-12 15:40,30.27,1004.86,1030.52,213,20.94,2.86,-30,1
1731422715,2024-11-12 15:45,30.27,1004.83,1030.49,213,20.94,2.86,-29,1
1731423015,2024-11-12 15:50,30.28,1004.82,1030.48,213,20.92,2.84,-31,1
1731423315,2024-11-12 15:55,30.25,1004.86,1030.53,213,20.92,2.83,-30,1
1731423615,2024-11-12 16:00,30.27,1004.97,1030.64,213,20.91,2.83,-30,1
1731423916,2024-11-12 16:05,30.31,1004.99,1030.65,213,20.91,2.85,-34,1
1731424216,2024-11-12 16:10,30.40,1005.01,1030.67,213,20.90,2.88,-32,1
1731424516,2024-11-12 16:15,30.33,1005.01,1030.67,213,20.90,2.85,-30,1
1731424817,2024-11-12 16:20,30.38,1004.94,1030.60,213,20.90,2.87,-31,1
1731425117,2024-11-12 16:25,30.30,1004.86,1030.52,213,20.91,2.85,-28,1
1731425417,2024-11-12 16:30,30.33,1004.88,1030.54,213,20.90,2.85,-29,1
1731425717,2024-11-12 16:35,30.26,1004.89,1030.55,213,20.89,2.81,-33,1
1731426018,2024-11-12 16:40,30.26,1004.84,1030.50,213,20.88,2.80,-30,1
1731426318,2024-11-12 16:45,30.38,1004.81,1030.47,213,20.88,2.85,-31,1
1731426618,2024-11-12 16:50,30.36,1004.80,1030.47,213,20.87,2.84,-28,1
1731426918,2024-11-12 16:55,30.47,1004.79,1030.45,213,20.87,2.89,-34,1
1731427219,2024-11-12 17:00,30.48,1004.80,1030.46,213,20.87,2.89,-36,1
1731427519,2024-11-12 17:05,30.51,1004.83,1030.49,213,20.86,2.90,-29,1
1731427819,2024-11-12 17:10,30.47,1004.81,1030.47,213,20.85,2.87,-33,1
1731428119,2024-11-12 17:15,30.50,1004.85,1030.51,213,20.85,2.89,-28,1
1731428420,2024-11-12 17:20,30.51,1004.89,1030.55,213,20.85,2.89,-33,1
1731428720,2024-11-12 17:25,30.47,1004.85,1030.51,213,20.85,2.87,-30,1
1731429020,2024-11-12 17:30,30.48,1004.94,1030.60,213,20.84,2.87,-32,1
1731429321,2024-11-12 17:35,30.52,1004.93,1030.59,213,20.84,2.89,-34,1
1731429621,2024-11-12 17:40,30.48,1004.92,1030.58,213,20.84,2.87,-29,1
1731429921,2024-11-12 17:45,30.50,1005.00,1030.66,213,20.84,2.88,-30,1
1731430221,2024-11-12 17:50,30.61,1004.91,1030.57,213,20.84,2.93,-30,1
1731430522,2024-11-12 17:55,30.78,1004.90,1030.57,213,20.85,3.02,-31,1
1731430822,2024-11-12 18:00,32.49,1004.89,1030.55,213,20.85,3.78,-29,1
1731431122,2024-11-12 18:05,32.68,1004.94,1030.60,213,20.84,3.85,-29,1
1731431422,2024-11-12 18:10,33.74,1004.83,1030.49,213,20.86,4.33,-31,1
1731431723,2024-11-12 18:15,34.09,1004.82,1030.49,213,20.86,4.47,-29,1
1731432023,2024-11-12 18:20,35.65,1004.78,1030.44,213,20.86,5.12,-29,1
1731432323,2024-11-12 18:25,35.75,1004.75,1030.42,213,20.86,5.15,-33,1
1731432623,2024-11-12 18:30,36.02,1004.79,1030.45,213,20.87,5.27,-28,1
1731432924,2024-11-12 18:35,35.95,1004.72,1030.38,213,20.87,5.24,-30,1
1731433224,2024-11-12 18:40,36.11,1004.69,1030.36,213,20.87,5.31,-30,1
1731433524,2024-11-12 18:45,35.80,1004.67,1030.33,213,20.86,5.18,-30,1
1731433825,2024-11-12 18:50,35.41,1004.75,1030.41,213,20.86,5.02,-31,1
1731434125,2024-11-12 18:55,34.87,1004.74,1030.40,213,20.85,4.79,-28,1
1731434425,2024-11-12 19:00,34.80,1004.73,1030.39,213,20.85,4.76,-29,1
1731434725,2024-11-12 19:05,34.76,1004.65,1030.32,213,20.85,4.74,-29,1
1731435329,2024-11-12 19:15,34.42,1004.56,1030.22,213,20.84,4.60,-28,1
1731435629,2024-11-12 19:20,34.25,1004.53,1030.19,213,20.83,4.52,-28,1
1731435929,2024-11-12 19:25,33.97,1004.55,1030.21,213,20.83,4.40,-29,1
1731436229,2024-11-12 19:30,33.80,1004.55,1030.21,213,20.82,4.32,-29,1
1731436530,2024-11-12 19:35,33.70,1004.47,1030.14,213,20.82,4.27,-30,1
1731436830,2024-11-12 19:40,33.54,1004.45,1030.11,213,20.81,4.20,-29,1
1731437130,2024-11-12 19:45,33.38,1004.44,1030.10,213,20.82,4.14,-29,1
1731437433,2024-11-12 19:50,33.26,1004.44,1030.10,213,20.80,4.07,-28,1
1731437733,2024-11-12 19:55,33.16,1004.47,1030.13,213,20.80,4.03,-26,1
1731438034,2024-11-12 20:00,33.00,1004.37,1030.04,213,20.79,3.95,-26,1
1731438334,2024-11-12 20:05,32.85,1004.32,1029.99,213,20.78,3.88,-29,1
1731438634,2024-11-12 20:10,32.79,1004.23,1029.89,213,20.77,3.84,-28,1
1731438934,2024-11-12 20:15,32.77,1004.22,1029.88,213,20.77,3.83,-27,1
1731439235,2024-11-12 20:20,32.63,1004.23,1029.89,213,20.77,3.77,-30,1
1731439535,2024-11-12 20:25,32.61,1004.21,1029.87,213,20.77,3.76,-28,1
1731439835,2024-11-12 20:30,32.48,1004.21,1029.87,213,20.76,3.70,-32,1
1731440135,2024-11-12 20:35,32.41,1004.24,1029.90,213,20.76,3.67,-26,1
1731440436,2024-11-12 20:40,32.31,1004.19,1029.85,213,20.76,3.62,-27,1
1731440736,2024-11-12 20:45,32.32,1004.23,1029.89,213,20.75,3.62,-27,1
1731441036,2024-11-12 20:50,32.22,1004.23,1029.89,213,20.75,3.57,-27,1
1731441336,2024-11-12 20:55,32.11,1004.20,1029.86,213,20.75,3.52,-28,1
1731441636,2024-11-12 21:00,32.11,1004.17,1029.84,213,20.75,3.52,-26,1
1731441936,2024-11-12 21:05,32.01,1004.23,1029.89,213,20.75,3.48,-28,1
1731442236,2024-11-12 21:10,31.97,1004.18,1029.85,213,20.75,3.46,-31,1
1731442537,2024-11-12 21:15,31.90,1004.17,1029.83,213,20.75,3.43,-29,1
1731442837,2024-11-12 21:20,31.98,1004.18,1029.84,213,20.74,3.46,-26,1
1731443137,2024-11-12 21:25,31.80,1004.18,1029.84,213,20.74,3.38,-27,1
1731443437,2024-11-12 21:30,31.84,1004.07,1029.73,213,20.74,3.40,-28,1
1731443737,2024-11-12 21:35,31.69,1004.02,1029.68,213,20.73,3.32,-30,1
1731444037,2024-11-12 21:40,31.78,1004.00,1029.66,213,20.73,3.36,-26,1
1731444337,2024-11-12 21:45,31.62,1003.97,1029.63,213,20.73,3.29,-29,1
1731444638,2024-11-12 21:50,31.64,1003.96,1029.62,213,20.72,3.29,-26,1
1731444938,2024-11-12 21:55,31.64,1003.95,1029.61,213,20.70,3.27,-29,1
1731445238,2024-11-12 22:00,31.61,1003.90,1029.56,213,20.69,3.25,-26,1
1731445538,2024-11-12 22:05,31.66,1003.91,1029.58,213,20.68,3.27,-26,1
1731445838,2024-11-12 22:10,31.65,1003.87,1029.53,213,20.66,3.24,-29,1
1731446138,2024-11-12 22:15,31.62,1003.84,1029.50,213,20.64,3.21,-31,1
1731446438,2024-11-12 22:20,31.64,1003.83,1029.49,213,20.62,3.20,-25,1
1731446739,2024-11-12 22:25,31.61,1003.85,1029.52,213,20.61,3.18,-24,1
1731447039,2024-11-12 22:30,31.67,1003.78,1029.44,213,20.60,3.20,-26,1
1731447339,2024-11-12 22:35,31.59,1003.76,1029.42,213,20.58,3.14,-26,1
1731447639,2024-11-12 22:40,31.69,1003.74,1029.41,213,20.57,3.18,-29,1
1731447939,2024-11-12 22:45,31.58,1003.71,1029.37,213,20.56,3.12,-28,1
1731448240,2024-11-12 22:50,31.56,1003.64,1029.31,213,20.55,3.11,-27,1
1731448540,2024-11-12 22:55,31.57,1003.64,1029.30,213,20.54,3.10,-27,1
1731448840,2024-11-12 23:00,31.61,1003.63,1029.29,213,20.53,3.11,-26,1
1731449140,2024-11-12 23:05,31.54,1003.68,1029.35,213,20.52,3.07,-27,1
1731449440,2024-11-12 23:10,31.48,1003.62,1029.28,213,20.52,3.04,-25,1
1731450044,2024-11-12 23:20,31.58,1003.52,1029.19,213,20.50,3.07,-30,1
1731450344,2024-11-12 23:25,31.55,1003.53,1029.19,213,20.50,3.06,-29,1
1731450644,2024-11-12 23:30,31.49,1003.51,1029.18,213,20.49,3.02,-27,1
1731450944,2024-11-12 23:35,31.41,1003.56,1029.23,213,20.49,2.99,-28,1
1731451245,2024-11-12 23:40,31.38,1003.61,1029.27,213,20.48,2.96,-27,1
1731451548,2024-11-12 23:45,31.39,1003.53,1029.19,213,20.48,2.97,-28,1
1731451848,2024-11-12 23:50,31.37,1003.49,1029.15,213,20.47,2.95,-27,1
1731452148,2024-11-12 23:55,31.37,1003.41,1029.07,213,20.47,2.95,-27,1