1731452448,2024-11-13 00:00,31.33,1003.40,1029.07,213,20.46,2.93,-28,1
1731452749,2024-11-13 00:05,31.28,1003.34,1029.01,213,20.46,2.90,-30,1
1731453049,2024-11-13 00:10,31.29,1003.37,1029.03,213,20.47,2.91,-28,1
1731453349,2024-11-13 00:15,31.32,1003.32,1028.98,213,20.45,2.91,-27,1
1731453652,2024-11-13 00:20,31.38,1003.36,1029.02,213,20.45,2.94,-28,1
1731453952,2024-11-13 00:25,31.29,1003.38,1029.04,213,20.44,2.89,-29,1
1731454253,2024-11-13 00:30,31.23,1003.36,1029.03,213,20.44,2.86,-29,1
1731454553,2024-11-13 00:35,31.29,1003.36,1029.03,213,20.44,2.89,-27,1
1731454853,2024-11-13 00:40,31.27,1003.35,1029.02,213,20.43,2.87,-29,1
1731455153,2024-11-13 00:45,31.20,1003.37,1029.03,213,20.44,2.85,-27,1
1731455454,2024-11-13 00:50,31.24,1003.38,1029.04,213,20.43,2.86,-28,1
1731455754,2024-11-13 00:55,31.23,1003.35,1029.01,213,20.42,2.84,-30,1
1731456054,2024-11-13 01:00,31.28,1003.33,1028.99,213,20.42,2.87,-30,1
1731456354,2024-11-13 01:05,31.21,1003.34,1029.00,213,20.42,2.83,-27,1
1731456655,2024-11-13 01:10,31.24,1003.36,1029.02,213,20.41,2.84,-28,1
1731456955,2024-11-13 01:15,31.15,1003.29,1028.95,213,20.41,2.80,-31,1
1731457255,2024-11-13 01:20,31.15,1003.29,1028.95,213,20.41,2.80,-26,1
1731457558,2024-11-13 01:25,31.24,1003.28,1028.94,213,20.40,2.83,-27,1
1731457859,2024-11-13 01:30,31.16,1003.23,1028.89,213,20.40,2.79,-33,1
1731458159,2024-11-13 01:35,31.11,1003.22,1028.88,213,20.40,2.77,-28,1
1731458459,2024-11-13 01:40,31.17,1003.20,1028.87,213,20.40,2.80,-27,1
1731458759,2024-11-13 01:45,31.15,1003.16,1028.82,213,20.39,2.78,-26,1
1731459059,2024-11-13 01:50,31.24,1003.16,1028.82,213,20.39,2.82,-28,1
1731459360,2024-11-13 01:56,31.15,1003.11,1028.78,213,20.39,2.78,-27,1
1731459660,2024-11-13 02:01,31.13,1003.05,1028.71,213,20.39,2.78,-28,1
1731459960,2024-11-13 02:06,31.16,1002.97,1028.63,213,20.38,2.78,-26,1
1731460260,2024-11-13 02:11,31.17,1002.91,1028.58,213,20.37,2.77,-25,1
1731460564,2024-11-13 02:16,31.13,1002.89,1028.55,213,20.37,2.76,-27,1
1731460864,2024-11-13 02:21,31.09,1002.87,1028.53,213,20.37,2.74,-31,1
1731461164,2024-11-13 02:26,31.10,1002.82,1028.49,213,20.37,2.74,-28,1
1731461467,2024-11-13 02:31,31.10,1002.84,1028.50,213,20.37,2.74,-28,1
1731461767,2024-11-13 02:36,31.07,1002.78,1028.45,213,20.36,2.72,-27,1
1731462068,2024-11-13 02:41,31.09,1002.73,1028.39,213,20.36,2.73,-30,1
1731462368,2024-11-13 02:46,31.04,1002.67,1028.33,213,20.36,2.71,-29,1
1731462668,2024-11-13 02:51,31.10,1002.64,1028.31,213,20.36,2.73,-29,1
1731462968,2024-11-13 02:56,31.12,1002.61,1028.28,213,20.36,2.74,-29,1
1731463269,2024-11-13 03:01,31.05,1002.62,1028.28,213,20.34,2.69,-27,1
1731463569,2024-11-13 03:06,31.04,1002.63,1028.29,213,20.34,2.69,-27,1
1731463869,2024-11-13 03:11,31.02,1002.59,1028.25,213,20.34,2.68,-26,1
1731464169,2024-11-13 03:16,31.10,1002.61,1028.28,213,20.34,2.71,-28,1
1731464469,2024-11-13 03:21,31.00,1002.60,1028.26,213,20.33,2.66,-30,1
1731464770,2024-11-13 03:26,31.06,1002.55,1028.22,213,20.33,2.69,-26,1
1731465070,2024-11-13 03:31,31.09,1002.55,1028.22,213,20.32,2.69,-27,1
1731465370,2024-11-13 03:36,31.09,1002.53,1028.20,213,20.32,2.69,-29,1
1731465670,2024-11-13 03:41,31.01,1002.51,1028.17,213,20.32,2.66,-27,1
1731465971,2024-11-13 03:46,31.04,1002.45,1028.11,213,20.30,2.65,-29,1
1731466271,2024-11-13 03:51,31.07,1002.43,1028.10,213,20.30,2.67,-27,1
1731466574,2024-11-13 03:56,31.03,1002.39,1028.05,213,20.31,2.66,-27,1
1731466874,2024-11-13 04:01,31.06,1002.41,1028.07,213,20.30,2.66,-28,1
1731467174,2024-11-13 04:06,31.00,1002.34,1028.00,213,20.30,2.64,-27,1
1731467477,2024-11-13 04:11,31.03,1002.28,1027.94,213,20.29,2.64,-27,1
1731467778,2024-11-13 04:16,31.04,1002.26,1027.93,213,20.29,2.64,-28,1
1731468078,2024-11-13 04:21,30.97,1002.25,1027.92,213,20.29,2.61,-27,1
1731468378,2024-11-13 04:26,31.04,1002.28,1027.95,213,20.29,2.64,-30,1
1731468678,2024-11-13 04:31,31.04,1002.23,1027.89,213,20.29,2.64,-28,1
1731468979,2024-11-13 04:36,31.08,1002.24,1027.90,213,20.28,2.66,-26,1
1731469279,2024-11-13 04:41,31.09,1002.20,1027.86,213,20.27,2.65,-26,1
1731469579,2024-11-13 04:46,31.05,1002.18,1027.84,213,20.28,2.64,-28,1
1731469879,2024-11-13 04:51,31.04,1002.18,1027.84,213,20.27,2.63,-28,1
1731470180,2024-11-13 04:56,31.06,1002.16,1027.82,213,20.27,2.64,-28,1
1731470480,2024-11-13 05:01,31.05,1002.13,1027.79,213,20.26,2.62,-27,1
1731470780,2024-11-13 05:06,31.04,1002.17,1027.83,213,20.26,2.62,-28,1
1731471080,2024-11-13 05:11,31.07,1002.19,1027.85,213,20.26,2.63,-28,1
1731471380,2024-11-13 05:16,31.09,1002.20,1027.86,213,20.27,2.65,-27,1
1731471681,2024-11-13 05:21,31.10,1002.19,1027.85,213,20.26,2.65,-27,1
1731471981,2024-11-13 05:26,31.11,1002.17,1027.83,213,20.26,2.65,-27,1
1731472284,2024-11-13 05:31,31.07,1002.16,1027.83,213,20.26,2.63,-27,1
1731472584,2024-11-13 05:36,31.09,1002.13,1027.79,213,20.26,2.64,-28,1
1731472887,2024-11-13 05:41,31.07,1002.07,1027.73,213,20.27,2.64,-32,1
1731473188,2024-11-13 05:46,31.12,1002.04,1027.71,213,20.28,2.67,-31,1
1731473488,2024-11-13 05:51,31.09,1002.05,1027.71,213,20.29,2.67,-31,1
1731473788,2024-11-13 05:56,31.07,1002.04,1027.70,213,20.30,2.67,-29,1
1731474088,2024-11-13 06:01,31.07,1002.03,1027.69,213,20.31,2.68,-27,1
1731474389,2024-11-13 06:06,31.08,1002.06,1027.72,213,20.33,2.70,-27,1
1731474689,2024-11-13 06:11,31.06,1002.05,1027.71,213,20.34,2.70,-33,1
1731474989,2024-11-13 06:16,31.08,1002.10,1027.76,213,20.36,2.72,-26,1
1731475289,2024-11-13 06:21,31.07,1002.16,1027.82,213,20.37,2.73,-30,1
1731475589,2024-11-13 06:26,31.07,1002.20,1027.87,213,20.39,2.74,-29,1
1731475890,2024-11-13 06:31,31.07,1002.21,1027.87,213,20.40,2.75,-28,1
1731476190,2024-11-13 06:36,31.10,1002.22,1027.89,213,20.40,2.77,-27,1
1731476490,2024-11-13 06:41,31.13,1002.22,1027.88,213,20.42,2.80,-28,1
1731476790,2024-11-13 06:46,31.13,1002.21,1027.87,213,20.42,2.80,-32,1
1731477091,2024-11-13 06:51,31.13,1002.22,1027.88,213,20.43,2.81,-34,1
1731477391,2024-11-13 06:56,31.14,1002.22,1027.88,213,20.44,2.82,-29,1
1731477691,2024-11-13 07:01,31.15,1002.20,1027.86,213,20.45,2.83,-29,1
1731477991,2024-11-13 07:06,31.15,1002.18,1027.84,213,20.46,2.84,-25,1
1731478291,2024-11-13 07:11,31.13,1002.20,1027.86,213,20.46,2.83,-31,1
1731478591,2024-11-13 07:16,31.14,1002.22,1027.88,213,20.47,2.85,-25,1
1731478891,2024-11-13 07:21,31.14,1002.26,1027.92,213,20.47,2.85,-26,1
1731479191,2024-11-13 07:26,31.15,1002.26,1027.92,213,20.48,2.86,-26,1
1731479492,2024-11-13 07:31,31.15,1002.25,1027.91,213,20.48,2.86,-27,1
1731479792,2024-11-13 07:36,31.11,1002.24,1027.91,213,20.49,2.85,-26,1
1731480092,2024-11-13 07:41,31.09,1002.23,1027.90,213,20.51,2.86,-30,1
1731480392,2024-11-13 07:46,31.09,1002.27,1027.94,213,20.51,2.86,-29,1
1731480692,2024-11-13 07:51,31.04,1002.33,1027.99,213,20.51,2.84,-27,1
1731480992,2024-11-13 07:56,31.01,1002.37,1028.03,213,20.52,2.83,-27,1
1731481292,2024-11-13 08:01,31.00,1002.41,1028.07,213,20.52,2.83,-25,1
1731481592,2024-11-13 08:06,30.96,1002.39,1028.05,213,20.53,2.82,-27,1
1731481893,2024-11-13 08:11,30.93,1002.40,1028.06,213,20.53,2.80,-28,1
1731482193,2024-11-13 08:16,30.96,1002.46,1028.12,213,20.55,2.83,-26,1
1731482493,2024-11-13 08:21,30.93,1002.47,1028.13,213,20.55,2.82,-29,1
1731482793,2024-11-13 08:26,30.82,1002.52,1028.18,213,20.56,2.78,-26,1
1731483093,2024-11-13 08:31,30.83,1002.53,1028.20,213,20.56,2.79,-28,1
1731483394,2024-11-13 08:36,30.85,1002.60,1028.26,213,20.56,2.80,-25,1
1731483694,2024-11-13 08:41,30.83,1002.59,1028.25,213,20.57,2.79,-25,1
1731483994,2024-11-13 08:46,30.79,1002.63,1028.29,213,20.57,2.77,-27,1
1731484294,2024-11-13 08:51,30.72,1002.60,1028.26,213,20.58,2.75,-28,1
1731484594,2024-11-13 08:56,30.71,1002.53,1028.20,213,20.58,2.75,-27,1
1731484895,2024-11-13 09:01,30.67,1002.57,1028.23,213,20.59,2.73,-27,1
1731485195,2024-11-13 09:06,30.79,1002.53,1028.19,213,20.59,2.79,-29,1
1731485495,2024-11-13 09:11,30.84,1002.63,1028.29,213,20.62,2.84,-30,1
1731485795,2024-11-13 09:16,30.84,1002.59,1028.25,213,20.67,2.88,-30,1
1731486095,2024-11-13 09:21,31.24,1002.62,1028.29,213,20.75,3.14,-28,1
1731486396,2024-11-13 09:26,31.52,1002.64,1028.31,213,20.82,3.32,-29,1
1731486696,2024-11-13 09:31,31.44,1002.62,1028.28,213,20.89,3.35,-27,1
1731486996,2024-11-13 09:36,31.59,1002.58,1028.24,213,20.97,3.49,-27,1
1731487296,2024-11-13 09:41,31.67,1002.65,1028.31,213,21.04,3.58,-26,1
1731487596,2024-11-13 09:46,31.89,1002.62,1028.29,213,21.11,3.74,-27,1
1731487896,2024-11-13 09:51,31.77,1002.63,1028.29,213,21.17,3.74,-27,1
1731488197,2024-11-13 09:56,31.93,1002.63,1028.29,213,21.23,3.86,-27,1
1731488497,2024-11-13 10:01,32.00,1002.68,1028.34,213,21.29,3.95,-30,1
1731488797,2024-11-13 10:06,32.04,1002.64,1028.30,213,21.33,4.00,-28,1
1731489097,2024-11-13 10:11,32.47,1002.64,1028.30,213,21.39,4.24,-28,1
1731489397,2024-11-13 10:16,31.99,1002.67,1028.33,213,21.44,4.07,-31,1
1731489697,2024-11-13 10:21,32.60,1002.73,1028.39,213,21.49,4.39,-27,1
1731489998,2024-11-13 10:26,32.36,1002.78,1028.45,213,21.53,4.32,-32,1
1731490298,2024-11-13 10:31,32.46,1002.80,1028.46,213,21.58,4.40,-27,1
1731490598,2024-11-13 10:36,32.25,1002.77,1028.43,213,21.61,4.34,-30,1
1731490898,2024-11-13 10:41,32.47,1002.79,1028.45,213,21.64,4.46,-27,1
1731491198,2024-11-13 10:46,32.56,1002.73,1028.40,213,21.67,4.53,-29,1
1731491499,2024-11-13 10:51,30.94,1002.70,1028.36,213,21.65,3.78,-27,1
1731491799,2024-11-13 10:56,30.82,1002.55,1028.21,213,21.63,3.71,-28,1
1731492099,2024-11-13 11:01,31.10,1002.51,1028.17,213,21.62,3.83,-35,1
1731492399,2024-11-13 11:06,31.73,1002.48,1028.15,213,21.67,4.16,-28,1
1731492700,2024-11-13 11:11,31.86,1002.48,1028.15,213,21.72,4.26,-26,1
1731493000,2024-11-13 11:16,31.81,1002.47,1028.13,213,21.78,4.29,-29,1
1731493300,2024-11-13 11:21,32.58,1002.49,1028.15,213,21.85,4.69,-32,1
1731493600,2024-11-13 11:26,32.25,1002.48,1028.14,213,21.93,4.62,-31,1
1731493901,2024-11-13 11:31,32.83,1002.44,1028.10,213,22.00,4.93,-26,1
1731494202,2024-11-13 11:36,33.06,1002.41,1028.08,213,22.09,5.11,-29,1
1731494502,2024-11-13 11:41,33.32,1002.35,1028.01,213,22.18,5.30,-32,1
1731494802,2024-11-13 11:46,33.82,1002.24,1027.90,213,22.25,5.58,-31,1
1731495103,2024-11-13 11:51,34.25,1002.20,1027.86,213,22.34,5.84,-32,1
1731495403,2024-11-13 11:56,34.12,1002.21,1027.87,213,22.41,5.85,-31,1
1731495703,2024-11-13 12:01,34.09,1002.17,1027.83,213,22.47,5.89,-30,1
1731496003,2024-11-13 12:06,34.27,1002.18,1027.84,213,22.54,6.03,-28,1
1731496304,2024-11-13 12:11,35.51,1002.16,1027.83,213,22.60,6.59,-29,1
1731496604,2024-11-13 12:16,34.58,1002.18,1027.84,213,22.65,6.25,-34,1
1731496904,2024-11-13 12:21,34.70,1002.10,1027.77,213,22.70,6.35,-29,1
1731497507,2024-11-13 12:31,36.82,1002.04,1027.70,213,22.81,7.31,-34,1
1731497808,2024-11-13 12:36,35.53,1001.98,1027.65,213,22.79,6.77,-29,1
1731498108,2024-11-13 12:41,35.59,1001.97,1027.64,213,22.73,6.74,-30,1
1731498408,2024-11-13 12:46,35.24,1002.00,1027.66,213,22.66,6.54,-32,1
1731498709,2024-11-13 12:51,34.87,1001.97,1027.64,213,22.58,6.31,-31,1
1731499009,2024-11-13 12:56,34.62,1001.88,1027.54,213,22.49,6.13,-29,1
1731499309,2024-11-13 13:01,34.47,1001.92,1027.59,213,22.41,5.99,-31,1
1731499609,2024-11-13 13:06,34.18,1001.88,1027.54,213,22.33,5.80,-30,1
1731499910,2024-11-13 13:11,33.99,1001.80,1027.46,213,22.25,5.65,-28,1
1731500210,2024-11-13 13:16,33.84,1001.79,1027.45,213,22.17,5.52,-30,1
1731500510,2024-11-13 13:21,33.58,1001.82,1027.48,213,22.09,5.34,-29,1
1731500810,2024-11-13 13:26,33.71,1001.81,1027.47,213,22.03,5.34,-31,1
1731501111,2024-11-13 13:31,33.30,1001.80,1027.46,213,21.98,5.12,-29,1
1731501411,2024-11-13 13:36,33.31,1001.71,1027.37,213,21.91,5.06,-29,1
1731501711,2024-11-13 13:41,33.01,1001.75,1027.41,213,21.87,4.90,-28,1
1731502011,2024-11-13 13:46,32.96,1001.71,1027.38,213,21.82,4.84,-30,1
1731502312,2024-11-13 13:51,32.93,1001.70,1027.36,213,21.78,4.78,-28,1
1731502612,2024-11-13 13:56,32.71,1001.69,1027.35,213,21.73,4.65,-28,1
1731502912,2024-11-13 14:01,32.74,1001.70,1027.37,213,21.70,4.63,-28,1
1731503213,2024-11-13 14:06,32.60,1001.68,1027.34,213,21.66,4.54,-29,1
1731503513,2024-11-13 14:11,32.50,1001.72,1027.38,213,21.65,4.48,-28,1
1731503813,2024-11-13 14:16,32.43,1001.72,1027.38,213,21.62,4.43,-32,1
1731504113,2024-11-13 14:21,32.22,1001.71,1027.37,213,21.59,4.31,-29,1
1731504414,2024-11-13 14:26,32.29,1001.68,1027.35,213,21.57,4.32,-28,1
1731504714,2024-11-13 14:31,33.39,1001.68,1027.34,213,21.57,4.80,-31,1
1731505014,2024-11-13 14:36,33.42,1001.70,1027.37,213,21.61,4.85,-31,1
1731505314,2024-11-13 14:41,33.65,1001.71,1027.37,213,21.66,4.99,-31,1
1731505615,2024-11-13 14:46,34.24,1001.61,1027.27,213,21.71,5.29,-28,1
1731505915,2024-11-13 14:51,35.00,1001.57,1027.24,213,21.78,5.66,-26,1
1731506215,2024-11-13 14:56,35.30,1001.50,1027.16,213,21.85,5.85,-27,1
1731506515,2024-11-13 15:01,35.68,1001.49,1027.15,213,21.91,6.06,-30,1
1731506816,2024-11-13 15:06,36.03,1001.48,1027.15,213,21.98,6.26,-29,1
1731507116,2024-11-13 15:11,36.28,1001.46,1027.13,213,22.04,6.41,-28,1
1731507416,2024-11-13 15:16,36.55,1001.50,1027.16,213,22.09,6.56,-29,1
1731507717,2024-11-13 15:21,36.80,1001.47,1027.14,213,22.14,6.70,-30,1
1731508017,2024-11-13 15:26,37.01,1001.47,1027.13,213,22.18,6.83,-29,1
1731508317,2024-11-13 15:31,37.20,1001.43,1027.09,213,22.22,6.93,-32,1
1731508617,2024-11-13 15:36,37.51,1001.46,1027.12,213,22.27,7.10,-38,1
1731508918,2024-11-13 15:41,37.63,1001.47,1027.14,213,22.30,7.18,-31,1
1731509218,2024-11-13 15:46,37.76,1001.48,1027.14,213,22.34,7.26,-29,1
1731509518,2024-11-13 15:51,37.91,1001.47,1027.14,213,22.37,7.34,-29,1
1731509818,2024-11-13 15:56,38.04,1001.42,1027.08,213,22.39,7.41,-32,1
1731510119,2024-11-13 16:01,38.15,1001.50,1027.16,213,22.42,7.48,-31,1
1731510419,2024-11-13 16:06,38.06,1001.60,1027.26,213,22.43,7.46,-29,1
1731510720,2024-11-13 16:12,37.36,1001.55,1027.21,213,22.44,7.19,-33,1
1731511020,2024-11-13 16:17,36.89,1001.62,1027.28,213,22.46,7.03,-30,1
1731511320,2024-11-13 16:22,36.45,1001.58,1027.25,213,22.47,6.86,-30,1
1731511620,2024-11-13 16:27,36.33,1001.64,1027.30,213,22.50,6.84,-29,1
1731511921,2024-11-13 16:32,36.41,1001.62,1027.28,213,22.54,6.91,-28,1
1731512221,2024-11-13 16:37,36.64,1001.66,1027.33,213,22.57,7.02,-34,1
1731512521,2024-11-13 16:42,36.82,1001.68,1027.34,213,22.61,7.13,-31,1
1731512822,2024-11-13 16:47,37.08,1001.67,1027.33,213,22.64,7.26,-30,1
1731513122,2024-11-13 16:52,37.24,1001.71,1027.37,213,22.68,7.36,-37,1
1731513422,2024-11-13 16:57,37.41,1001.72,1027.38,213,22.71,7.45,-30,1
1731513722,2024-11-13 17:02,37.49,1001.73,1027.39,213,22.73,7.50,-34,1
1731514023,2024-11-13 17:07,37.55,1001.77,1027.43,213,22.77,7.56,-28,1
1731514323,2024-11-13 17:12,37.71,1001.71,1027.37,213,22.80,7.65,-36,1
1731514623,2024-11-13 17:17,37.89,1001.78,1027.44,213,22.80,7.72,-32,1
1731514924,2024-11-13 17:22,37.97,1001.88,1027.54,213,22.80,7.75,-34,1
1731515224,2024-11-13 17:27,38.09,1001.90,1027.56,213,22.80,7.80,-29,1
1731515524,2024-11-13 17:32,37.97,1001.82,1027.48,213,22.79,7.74,-31,1
1731515825,2024-11-13 17:37,37.98,1001.85,1027.51,213,22.78,7.74,-29,1
1731516125,2024-11-13 17:42,37.94,1001.85,1027.52,213,22.77,7.71,-32,1
1731516425,2024-11-13 17:47,37.93,1001.91,1027.58,213,22.75,7.69,-35,1
1731516725,2024-11-13 17:52,37.81,1002.04,1027.70,213,22.74,7.63,-36,1
1731517026,2024-11-13 17:57,35.98,1002.00,1027.66,213,22.69,6.87,-29,1
1731517326,2024-11-13 18:02,34.95,1001.98,1027.64,213,22.64,6.40,-33,1
1731517626,2024-11-13 18:07,33.42,1002.01,1027.68,213,22.58,5.70,-31,1
1731517926,2024-11-13 18:12,32.61,1001.98,1027.65,213,22.50,5.27,-32,1
1731518227,2024-11-13 18:17,32.83,1001.99,1027.65,213,22.43,5.31,-35,1
1731518527,2024-11-13 18:22,32.16,1001.98,1027.64,213,22.36,4.95,-30,1
1731518827,2024-11-13 18:27,31.97,1002.00,1027.66,213,22.30,4.82,-29,1
1731519130,2024-11-13 18:32,31.92,1002.08,1027.74,213,22.22,4.72,-29,1
1731519430,2024-11-13 18:37,32.28,1002.14,1027.80,213,22.17,4.84,-31,1
1731519731,2024-11-13 18:42,32.15,1002.13,1027.79,213,22.11,4.73,-28,1
1731520031,2024-11-13 18:47,31.99,1002.19,1027.86,213,22.05,4.61,-28,1
1731520331,2024-11-13 18:52,32.56,1002.20,1027.86,213,22.00,4.82,-30,1
1731520631,2024-11-13 18:57,32.36,1002.21,1027.87,213,21.96,4.69,-28,1
1731520932,2024-11-13 19:02,32.67,1002.28,1027.95,213,21.91,4.78,-32,1
1731521232,2024-11-13 19:07,32.62,1002.31,1027.97,213,21.89,4.75,-27,1
1731521532,2024-11-13 19:12,32.13,1002.27,1027.93,213,21.87,4.51,-29,1
1731521833,2024-11-13 19:17,34.05,1002.20,1027.86,213,21.84,5.32,-31,1
1731522134,2024-11-13 19:22,34.04,1002.12,1027.78,213,21.83,5.30,-29,1
1731522434,2024-11-13 19:27,34.23,1002.08,1027.74,213,21.80,5.36,-29,1
1731522734,2024-11-13 19:32,35.43,1002.16,1027.82,213,21.77,5.83,-30,1
1731523338,2024-11-13 19:42,35.80,1002.10,1027.76,213,21.75,5.96,-34,1
1731523638,2024-11-13 19:47,35.30,1002.11,1027.78,213,21.74,5.75,-32,1
1731523938,2024-11-13 19:52,35.13,1002.07,1027.74,213,21.71,5.65,-30,1
1731524239,2024-11-13 19:57,35.17,1002.06,1027.72,213,21.71,5.67,-27,1
1731524539,2024-11-13 20:02,34.93,1001.97,1027.63,213,21.70,5.56,-28,1
1731524839,2024-11-13 20:07,34.73,1001.93,1027.59,213,21.68,5.46,-29,1
1731525139,2024-11-13 20:12,34.48,1001.90,1027.56,213,21.67,5.35,-31,1
1731525440,2024-11-13 20:17,34.51,1001.89,1027.55,213,21.66,5.35,-30,1
1731525740,2024-11-13 20:22,34.10,1001.88,1027.55,213,21.65,5.17,-31,1
1731526040,2024-11-13 20:27,34.05,1001.87,1027.53,213,21.63,5.13,-27,1
1731526340,2024-11-13 20:32,33.75,1001.91,1027.57,213,21.62,5.00,-29,1
1731526640,2024-11-13 20:37,33.51,1001.89,1027.55,213,21.61,4.89,-30,1
1731526941,2024-11-13 20:42,33.47,1001.91,1027.57,213,21.60,4.86,-27,1
1731527244,2024-11-13 20:47,33.55,1001.86,1027.52,213,21.59,4.88,-30,1
1731527544,2024-11-13 20:52,33.33,1001.81,1027.47,213,21.58,4.78,-27,1
1731527844,2024-11-13 20:57,32.98,1001.78,1027.45,213,21.56,4.61,-34,1
1731528145,2024-11-13 21:02,33.04,1001.77,1027.43,213,21.56,4.64,-30,1
1731528445,2024-11-13 21:07,33.31,1001.79,1027.45,213,21.55,4.75,-29,1
1731528745,2024-11-13 21:12,32.83,1001.76,1027.42,213,21.53,4.52,-29,1
1731529045,2024-11-13 21:17,32.67,1001.78,1027.44,213,21.51,4.44,-27,1
1731529346,2024-11-13 21:22,32.50,1001.76,1027.43,213,21.51,4.36,-28,1
1731529646,2024-11-13 21:27,32.25,1001.78,1027.44,213,21.49,4.23,-28,1
1731529946,2024-11-13 21:32,32.40,1001.78,1027.44,213,21.48,4.29,-28,1
1731530246,2024-11-13 21:37,32.14,1001.71,1027.38,213,21.47,4.17,-27,1
1731530547,2024-11-13 21:42,32.55,1001.69,1027.35,213,21.44,4.32,-28,1
1731530847,2024-11-13 21:47,32.65,1001.64,1027.31,213,21.40,4.33,-28,1
1731531147,2024-11-13 21:52,32.19,1001.65,1027.32,213,21.37,4.10,-26,1
1731531447,2024-11-13 21:57,32.72,1001.60,1027.26,213,21.35,4.32,-26,1
1731531748,2024-11-13 22:02,32.29,1001.57,1027.23,213,21.30,4.09,-27,1
1731532048,2024-11-13 22:07,32.44,1001.53,1027.19,213,21.27,4.12,-26,1
1731532348,2024-11-13 22:12,32.46,1001.51,1027.17,213,21.23,4.10,-24,1
1731532648,2024-11-13 22:17,32.16,1001.42,1027.09,213,21.20,3.94,-35,1
1731532948,2024-11-13 22:22,32.47,1001.44,1027.10,213,21.18,4.06,-23,1
1731533249,2024-11-13 22:27,31.85,1001.50,1027.17,213,21.15,3.76,-27,1
1731533549,2024-11-13 22:32,32.26,1001.53,1027.20,213,21.14,3.93,-29,1
1731533849,2024-11-13 22:37,32.41,1001.58,1027.24,213,21.12,3.98,-29,1
1731534150,2024-11-13 22:42,32.27,1001.59,1027.25,213,21.11,3.91,-28,1
1731534450,2024-11-13 22:47,32.08,1001.61,1027.27,213,21.09,3.81,-28,1
1731534750,2024-11-13 22:52,32.19,1001.60,1027.27,213,21.07,3.84,-29,1
1731535050,2024-11-13 22:57,31.92,1001.58,1027.24,213,21.06,3.71,-24,1
1731535353,2024-11-13 23:02,31.97,1001.51,1027.17,213,21.04,3.72,-24,1
1731535653,2024-11-13 23:07,31.86,1001.53,1027.19,213,21.02,3.65,-27,1
1731535954,2024-11-13 23:12,31.96,1001.51,1027.17,213,21.01,3.68,-28,1
1731536254,2024-11-13 23:17,31.84,1001.49,1027.16,213,21.00,3.63,-25,1
1731536554,2024-11-13 23:22,31.85,1001.52,1027.18,213,20.99,3.62,-27,1
1731536854,2024-11-13 23:27,31.82,1001.55,1027.21,213,20.98,3.60,-26,1
1731537154,2024-11-13 23:32,31.75,1001.54,1027.20,213,20.97,3.56,-25,1
1731537454,2024-11-13 23:37,31.67,1001.54,1027.20,213,20.95,3.50,-26,1
1731537755,2024-11-13 23:42,31.84,1001.48,1027.15,213,20.94,3.57,-26,1
1731538055,2024-11-13 23:47,31.76,1001.46,1027.12,213,20.92,3.52,-28,1
1731538355,2024-11-13 23:52,31.68,1001.39,1027.06,213,20.91,3.47,-27,1
1731538655,2024-11-13 23:57,31.66,1001.30,1026.96,213,20.90,3.45,-26,1