1731538955,2024-11-14 00:02,31.64,1001.24,1026.90,213,20.90,3.45,-28,1
1731539256,2024-11-14 00:07,31.67,1001.19,1026.85,213,20.88,3.44,-24,1
1731539556,2024-11-14 00:12,31.61,1001.14,1026.80,213,20.87,3.41,-25,1
1731539856,2024-11-14 00:17,31.64,1001.11,1026.77,213,20.86,3.41,-25,1
1731540156,2024-11-14 00:22,31.36,1001.14,1026.80,213,20.86,3.29,-28,1
1731540456,2024-11-14 00:27,31.48,1001.09,1026.76,213,20.85,3.33,-27,1
1731540756,2024-11-14 00:32,31.39,1001.07,1026.73,213,20.84,3.28,-26,1
1731541057,2024-11-14 00:37,31.40,1001.12,1026.78,213,20.83,3.28,-28,1
1731541357,2024-11-14 00:42,31.56,1001.12,1026.78,213,20.83,3.35,-26,1
1731541657,2024-11-14 00:47,31.39,1001.10,1026.76,213,20.82,3.27,-24,1
1731541957,2024-11-14 00:52,31.54,1001.09,1026.76,213,20.81,3.32,-27,1
1731542257,2024-11-14 00:57,31.46,1001.07,1026.73,213,20.80,3.28,-27,1
1731542557,2024-11-14 01:02,31.32,1001.08,1026.74,213,20.79,3.21,-29,1
1731542857,2024-11-14 01:07,31.39,1001.03,1026.69,213,20.79,3.24,-26,1
1731543157,2024-11-14 01:12,31.30,1001.08,1026.74,213,20.78,3.19,-27,1
1731543458,2024-11-14 01:17,31.45,1001.07,1026.73,213,20.78,3.25,-25,1
1731543758,2024-11-14 01:22,31.37,1001.02,1026.68,213,20.77,3.21,-26,1
1731544058,2024-11-14 01:27,31.39,1001.00,1026.66,213,20.76,3.21,-25,1
1731544358,2024-11-14 01:32,31.36,1000.99,1026.66,213,20.76,3.20,-24,1
1731544658,2024-11-14 01:37,31.34,1001.02,1026.68,213,20.76,3.19,-26,1
1731544959,2024-11-14 01:42,31.33,1001.01,1026.68,213,20.75,3.18,-25,1
1731545259,2024-11-14 01:47,31.25,1001.01,1026.67,213,20.74,3.13,-26,1
1731545559,2024-11-14 01:52,31.18,1000.95,1026.61,213,20.74,3.10,-27,1
1731545859,2024-11-14 01:57,31.23,1000.91,1026.58,213,20.73,3.11,-26,1
1731546159,2024-11-14 02:02,31.20,1000.91,1026.57,213,20.73,3.10,-27,1
1731546460,2024-11-14 02:07,31.18,1000.87,1026.53,213,20.73,3.09,-26,1
1731547063,2024-11-14 02:17,31.24,1000.81,1026.47,213,20.72,3.11,-28,1
1731547363,2024-11-14 02:22,31.15,1000.80,1026.47,213,20.72,3.07,-26,1
1731547664,2024-11-14 02:27,31.16,1000.75,1026.42,213,20.71,3.06,-25,1
1731547964,2024-11-14 02:32,31.25,1000.71,1026.38,213,20.70,3.10,-27,1
1731548264,2024-11-14 02:37,31.09,1000.67,1026.34,213,20.70,3.02,-27,1
1731548564,2024-11-14 02:42,31.08,1000.60,1026.26,213,20.69,3.01,-26,1
1731548865,2024-11-14 02:47,31.12,1000.55,1026.21,213,20.69,3.03,-27,1
1731549165,2024-11-14 02:52,31.16,1000.56,1026.23,213,20.69,3.05,-30,1
1731549465,2024-11-14 02:57,31.08,1000.48,1026.14,213,20.68,3.00,-28,1
1731549765,2024-11-14 03:02,31.04,1000.49,1026.15,213,20.67,2.98,-25,1
1731550065,2024-11-14 03:07,31.12,1000.45,1026.11,213,20.67,3.01,-27,1
1731550366,2024-11-14 03:12,31.05,1000.41,1026.08,213,20.67,2.98,-26,1
1731550666,2024-11-14 03:17,31.09,1000.42,1026.09,213,20.67,3.00,-27,1
1731550966,2024-11-14 03:22,31.15,1000.40,1026.07,213,20.66,3.02,-29,1
1731551266,2024-11-14 03:27,31.06,1000.32,1025.99,213,20.66,2.98,-27,1
1731551567,2024-11-14 03:32,31.04,1000.26,1025.93,213,20.66,2.97,-27,1
1731551867,2024-11-14 03:37,31.01,1000.15,1025.82,213,20.65,2.94,-26,1
1731552167,2024-11-14 03:42,31.10,1000.04,1025.71,213,20.65,2.98,-27,1
1731552467,2024-11-14 03:47,31.00,999.96,1025.62,213,20.64,2.93,-28,1
1731552768,2024-11-14 03:52,31.08,999.97,1025.63,213,20.64,2.97,-26,1
1731553068,2024-11-14 03:57,31.08,999.98,1025.64,213,20.63,2.96,-26,1
1731553371,2024-11-14 04:02,31.11,1000.01,1025.67,213,20.63,2.97,-28,1
1731553671,2024-11-14 04:07,31.06,999.98,1025.64,213,20.62,2.94,-26,1
1731553971,2024-11-14 04:12,30.99,999.96,1025.62,213,20.62,2.91,-27,1
1731554272,2024-11-14 04:17,30.95,999.95,1025.61,213,20.62,2.89,-27,1
1731554572,2024-11-14 04:22,31.04,999.89,1025.55,213,20.61,2.92,-27,1
1731554872,2024-11-14 04:27,30.99,999.86,1025.52,213,20.61,2.90,-26,1
1731555172,2024-11-14 04:32,30.95,999.88,1025.55,213,20.60,2.87,-26,1
1731555773,2024-11-14 04:42,30.98,999.78,1025.44,213,20.60,2.89,-28,1
1731556073,2024-11-14 04:47,30.98,999.74,1025.40,213,20.60,2.89,-26,1
1731556673,2024-11-14 04:57,30.94,999.76,1025.43,213,20.58,2.85,-28,1
1731556974,2024-11-14 05:02,30.91,999.81,1025.48,213,20.58,2.84,-27,1
1731557574,2024-11-14 05:12,30.98,999.76,1025.42,213,20.58,2.87,-26,1
1731557877,2024-11-14 05:17,30.92,999.69,1025.36,213,20.58,2.84,-28,1
1731558478,2024-11-14 05:27,30.98,999.60,1025.27,213,20.56,2.85,-27,1
1731558778,2024-11-14 05:32,30.99,999.62,1025.29,213,20.57,2.87,-26,1
1731559078,2024-11-14 05:37,30.98,999.67,1025.33,213,20.57,2.86,-27,1
1731559378,2024-11-14 05:42,30.98,999.65,1025.31,213,20.58,2.87,-32,1
1731559679,2024-11-14 05:47,30.90,999.62,1025.28,213,20.59,2.84,-27,1
1731559979,2024-11-14 05:52,30.81,999.64,1025.30,213,20.60,2.81,-30,1
1731560279,2024-11-14 05:57,30.83,999.59,1025.26,213,20.61,2.83,-28,1
1731560579,2024-11-14 06:02,30.84,999.61,1025.27,213,20.62,2.84,-31,1
1731560879,2024-11-14 06:07,30.92,999.58,1025.24,213,20.63,2.88,-27,1
1731561180,2024-11-14 06:13,30.88,999.59,1025.25,213,20.65,2.89,-28,1
1731561480,2024-11-14 06:18,30.91,999.54,1025.21,213,20.66,2.91,-28,1
1731561780,2024-11-14 06:23,30.86,999.51,1025.17,213,20.67,2.89,-28,1
1731562080,2024-11-14 06:28,30.91,999.52,1025.18,213,20.69,2.93,-28,1
1731562381,2024-11-14 06:33,30.91,999.54,1025.20,213,20.70,2.94,-28,1
1731562681,2024-11-14 06:38,30.84,999.51,1025.18,213,20.70,2.91,-29,1
1731562984,2024-11-14 06:43,30.93,999.55,1025.21,213,20.71,2.96,-26,1
1731563284,2024-11-14 06:48,30.91,999.51,1025.17,213,20.73,2.97,-31,1
1731563585,2024-11-14 06:53,30.95,999.51,1025.18,213,20.73,2.98,-28,1
1731563885,2024-11-14 06:58,30.84,999.49,1025.15,213,20.74,2.95,-29,1
1731564485,2024-11-14 07:08,30.88,999.44,1025.10,213,20.75,2.97,-27,1
1731565089,2024-11-14 07:18,30.93,999.46,1025.12,213,20.77,3.01,-31,1
1731565389,2024-11-14 07:23,30.89,999.50,1025.16,213,20.79,3.01,-28,1
1731565689,2024-11-14 07:28,30.86,999.52,1025.18,213,20.79,3.00,-29,1
1731565990,2024-11-14 07:33,30.81,999.54,1025.20,213,20.80,2.99,-27,1
1731566290,2024-11-14 07:38,30.83,999.55,1025.21,213,20.80,2.99,-30,1
1731566590,2024-11-14 07:43,30.86,999.55,1025.21,213,20.81,3.02,-29,1
1731566890,2024-11-14 07:48,30.84,999.55,1025.21,213,20.81,3.01,-29,1
1731567191,2024-11-14 07:53,30.85,999.57,1025.24,213,20.82,3.02,-28,1
1731567491,2024-11-14 07:58,30.78,999.54,1025.20,213,20.83,3.00,-30,1
1731567791,2024-11-14 08:03,30.76,999.48,1025.14,213,20.84,3.00,-30,1
1731568092,2024-11-14 08:08,30.74,999.46,1025.12,213,20.85,2.99,-28,1
1731568392,2024-11-14 08:13,30.74,999.47,1025.13,213,20.86,3.00,-29,1
1731568692,2024-11-14 08:18,30.75,999.47,1025.13,213,20.86,3.01,-35,1
1731568992,2024-11-14 08:23,30.71,999.53,1025.19,213,20.87,3.00,-28,1
1731569293,2024-11-14 08:28,30.73,999.48,1025.15,213,20.89,3.03,-35,1
1731570193,2024-11-14 08:43,30.65,999.35,1025.02,213,20.91,3.01,-32,1
1731570494,2024-11-14 08:48,30.67,999.28,1024.94,213,20.91,3.02,-34,1
1731570794,2024-11-14 08:53,30.69,999.21,1024.87,213,20.92,3.03,-31,1
1731571094,2024-11-14 08:58,30.65,999.24,1024.90,213,20.93,3.02,-30,1
1731571395,2024-11-14 09:03,30.66,999.21,1024.87,213,20.94,3.03,-29,1
1731571695,2024-11-14 09:08,30.64,999.20,1024.86,213,20.95,3.04,-27,1
1731571995,2024-11-14 09:13,30.63,999.24,1024.91,213,20.96,3.04,-29,1
1731572295,2024-11-14 09:18,30.59,999.15,1024.81,213,20.99,3.05,-36,1
1731572596,2024-11-14 09:23,30.55,999.13,1024.80,213,21.01,3.05,-29,1
1731572896,2024-11-14 09:28,30.50,999.15,1024.81,213,21.02,3.03,-29,1
1731573196,2024-11-14 09:33,30.47,999.11,1024.77,213,21.04,3.04,-29,1
1731573496,2024-11-14 09:38,30.45,999.13,1024.79,213,21.05,3.03,-31,1
1731573797,2024-11-14 09:43,30.40,999.22,1024.88,213,21.07,3.03,-28,1
1731574097,2024-11-14 09:48,30.40,999.28,1024.94,213,21.07,3.03,-29,1
1731574397,2024-11-14 09:53,30.40,999.21,1024.87,213,21.07,3.03,-29,1
1731574698,2024-11-14 09:58,30.39,999.24,1024.90,213,21.08,3.04,-33,1
1731575001,2024-11-14 10:03,30.39,999.17,1024.84,213,21.09,3.04,-28,1
1731575301,2024-11-14 10:08,30.36,999.13,1024.79,213,21.11,3.05,-32,1
1731575601,2024-11-14 10:13,30.35,999.10,1024.77,213,21.14,3.07,-33,1
1731575902,2024-11-14 10:18,30.27,998.96,1024.63,213,21.16,3.05,-30,1
1731576202,2024-11-14 10:23,30.21,998.91,1024.57,213,21.20,3.05,-34,1
1731576502,2024-11-14 10:28,30.17,998.85,1024.51,213,21.24,3.07,-29,1
1731576802,2024-11-14 10:33,30.09,998.86,1024.52,213,21.28,3.07,-34,1
1731577103,2024-11-14 10:38,30.07,998.91,1024.57,213,21.30,3.07,-29,1
1731577703,2024-11-14 10:48,30.05,998.74,1024.40,213,21.33,3.09,-32,1
1731578004,2024-11-14 10:53,30.06,998.74,1024.40,213,21.33,3.10,-31,1
1731578304,2024-11-14 10:58,30.20,998.78,1024.44,213,21.35,3.18,-31,1
1731578604,2024-11-14 11:03,30.60,998.74,1024.41,213,21.38,3.39,-35,1
1731578904,2024-11-14 11:08,30.68,998.64,1024.31,213,21.42,3.46,-32,1
1731579205,2024-11-14 11:13,30.75,998.59,1024.25,213,21.47,3.54,-32,1
1731579505,2024-11-14 11:18,30.75,998.51,1024.17,213,21.52,3.58,-29,1
1731579805,2024-11-14 11:23,31.18,998.43,1024.10,213,21.56,3.82,-33,1
1731580105,2024-11-14 11:28,31.07,998.37,1024.04,213,21.61,3.81,-30,1
1731580406,2024-11-14 11:33,31.16,998.25,1023.92,213,21.65,3.88,-31,1
1731580706,2024-11-14 11:38,31.55,998.07,1023.73,213,21.69,4.10,-35,1
1731581006,2024-11-14 11:43,31.32,997.99,1023.65,213,21.73,4.03,-30,1
1731581307,2024-11-14 11:48,31.61,997.92,1023.58,213,21.79,4.21,-30,1
1731581607,2024-11-14 11:53,31.92,997.81,1023.48,213,21.86,4.41,-31,1
1731581907,2024-11-14 11:58,31.98,997.61,1023.28,213,21.92,4.49,-30,1
1731582208,2024-11-14 12:03,32.07,997.50,1023.16,213,21.99,4.59,-32,1
1731582508,2024-11-14 12:08,32.04,997.52,1023.18,213,22.05,4.63,-32,1
1731582808,2024-11-14 12:13,32.79,997.46,1023.13,213,22.10,5.01,-30,1
1731583109,2024-11-14 12:18,32.51,997.46,1023.13,213,22.16,4.94,-32,1
1731583409,2024-11-14 12:23,32.09,997.35,1023.02,213,22.20,4.78,-29,1
1731583709,2024-11-14 12:28,32.97,997.31,1022.97,213,22.24,5.21,-33,1
1731584009,2024-11-14 12:33,32.77,997.24,1022.90,213,22.30,5.17,-31,1
1731584310,2024-11-14 12:38,32.88,997.17,1022.84,213,22.31,5.23,-32,1
1731584910,2024-11-14 12:48,32.68,997.03,1022.70,213,22.26,5.10,-31,1
1731585211,2024-11-14 12:53,32.36,997.02,1022.68,213,22.23,4.93,-29,1
1731585511,2024-11-14 12:58,32.49,996.98,1022.65,213,22.18,4.94,-33,1
1731585811,2024-11-14 13:03,32.48,996.91,1022.57,213,22.14,4.90,-34,1
1731586112,2024-11-14 13:08,32.46,996.89,1022.55,213,22.13,4.88,-29,1
1731586412,2024-11-14 13:13,32.36,996.88,1022.54,213,22.09,4.81,-29,1
1731586712,2024-11-14 13:18,32.37,996.79,1022.45,213,22.05,4.78,-37,1
1731587012,2024-11-14 13:23,32.32,996.68,1022.35,213,22.02,4.73,-28,1
1731587313,2024-11-14 13:28,32.31,996.64,1022.30,213,21.98,4.69,-29,1
1731587613,2024-11-14 13:33,32.31,996.52,1022.18,213,21.95,4.66,-30,1
1731587913,2024-11-14 13:38,32.30,996.56,1022.22,213,21.91,4.62,-31,1
1731588213,2024-11-14 13:43,32.29,996.51,1022.17,213,21.89,4.60,-28,1
1731588514,2024-11-14 13:48,32.30,996.49,1022.15,213,21.86,4.58,-27,1
1731588814,2024-11-14 13:53,32.32,996.36,1022.02,213,21.84,4.57,-32,1
1731589114,2024-11-14 13:58,32.25,996.43,1022.09,213,21.82,4.52,-30,1
1731589414,2024-11-14 14:03,32.29,996.31,1021.97,213,21.80,4.52,-32,1
1731589714,2024-11-14 14:08,32.23,996.24,1021.91,213,21.78,4.48,-32,1
1731590014,2024-11-14 14:13,32.23,996.20,1021.86,213,21.76,4.46,-27,1
1731590315,2024-11-14 14:18,32.32,996.28,1021.95,213,21.74,4.48,-33,1
1731590615,2024-11-14 14:23,31.86,996.19,1021.85,213,21.75,4.29,-29,1
1731590915,2024-11-14 14:28,31.46,996.29,1021.96,213,21.73,4.09,-33,1
1731591215,2024-11-14 14:33,31.57,996.20,1021.86,213,21.73,4.14,-30,1
1731591515,2024-11-14 14:38,31.67,995.93,1021.59,213,21.74,4.19,-28,1
1731591816,2024-11-14 14:43,31.60,995.72,1021.38,213,21.75,4.17,-29,1
1731592116,2024-11-14 14:48,31.63,995.69,1021.35,213,21.76,4.19,-28,1
1731592416,2024-11-14 14:53,31.67,995.53,1021.19,213,21.76,4.21,-28,1
1731592716,2024-11-14 14:58,31.68,995.42,1021.09,213,21.78,4.23,-30,1
1731593016,2024-11-14 15:03,31.71,995.52,1021.18,213,21.80,4.26,-33,1
1731593616,2024-11-14 15:13,31.79,995.49,1021.15,213,21.83,4.32,-30,1
1731593917,2024-11-14 15:18,31.85,995.46,1021.12,213,21.86,4.38,-29,1
1731594217,2024-11-14 15:23,31.84,995.55,1021.22,213,21.86,4.37,-30,1
1731594817,2024-11-14 15:33,31.93,995.68,1021.34,213,21.87,4.42,-26,1
1731595117,2024-11-14 15:38,31.95,995.69,1021.35,213,21.85,4.41,-26,1
1731595417,2024-11-14 15:43,32.01,995.73,1021.40,213,21.85,4.44,-28,1
1731595717,2024-11-14 15:48,32.06,995.71,1021.37,213,21.84,4.46,-28,1
1731596018,2024-11-14 15:53,32.17,995.67,1021.33,213,21.83,4.50,-33,1
1731596318,2024-11-14 15:58,31.97,995.56,1021.22,213,21.80,4.38,-30,1
1731596918,2024-11-14 16:08,31.85,995.54,1021.20,213,21.72,4.26,-30,1
1731597219,2024-11-14 16:13,31.88,995.55,1021.22,213,21.67,4.23,-31,1
1731597519,2024-11-14 16:18,31.69,995.59,1021.25,213,21.64,4.11,-28,1
1731597819,2024-11-14 16:23,31.65,995.75,1021.42,213,21.60,4.06,-32,1
1731598119,2024-11-14 16:28,31.71,995.69,1021.35,213,21.56,4.06,-30,1
1731598420,2024-11-14 16:33,31.62,995.73,1021.39,213,21.52,3.98,-30,1
1731598720,2024-11-14 16:38,31.50,995.56,1021.22,213,21.48,3.89,-26,1
1731599020,2024-11-14 16:43,31.65,995.60,1021.26,213,21.45,3.93,-28,1
1731599320,2024-11-14 16:48,31.47,995.60,1021.26,213,21.42,3.82,-25,1
1731599621,2024-11-14 16:53,31.47,995.64,1021.30,213,21.40,3.80,-25,1
1731599921,2024-11-14 16:58,31.45,995.65,1021.31,213,21.37,3.77,-27,1
1731600221,2024-11-14 17:03,31.39,995.50,1021.16,213,21.34,3.72,-25,1
1731600521,2024-11-14 17:08,31.39,995.47,1021.13,213,21.31,3.69,-25,1
1731600821,2024-11-14 17:13,31.52,995.40,1021.07,213,21.30,3.74,-29,1
1731601122,2024-11-14 17:18,31.49,995.32,1020.99,213,21.28,3.71,-30,1
1731601422,2024-11-14 17:23,31.43,995.30,1020.97,213,21.26,3.67,-27,1
1731601722,2024-11-14 17:28,31.40,995.35,1021.02,213,21.24,3.63,-34,1
1731602022,2024-11-14 17:33,31.44,995.41,1021.07,213,21.22,3.64,-28,1
1731602323,2024-11-14 17:38,31.36,995.50,1021.16,213,21.20,3.58,-30,1
1731602623,2024-11-14 17:43,31.30,995.51,1021.18,213,21.20,3.56,-27,1
1731602923,2024-11-14 17:48,31.37,995.43,1021.09,213,21.18,3.57,-33,1
1731603223,2024-11-14 17:53,31.33,995.23,1020.90,213,21.16,3.53,-28,1
1731603524,2024-11-14 17:58,31.35,995.24,1020.90,213,21.16,3.54,-27,1
1731603824,2024-11-14 18:03,31.32,995.35,1021.01,213,21.15,3.52,-29,1
1731604124,2024-11-14 18:08,31.30,995.33,1020.99,213,21.13,3.49,-28,1
1731604727,2024-11-14 18:18,31.30,995.22,1020.88,213,21.11,3.48,-27,1
1731605328,2024-11-14 18:28,31.31,995.26,1020.92,213,21.09,3.46,-30,1
1731605628,2024-11-14 18:33,31.26,995.18,1020.84,213,21.08,3.43,-29,1
1731605928,2024-11-14 18:38,31.27,995.22,1020.89,213,21.07,3.43,-29,1
1731606529,2024-11-14 18:48,31.19,994.95,1020.61,213,21.06,3.38,-30,1
1731606829,2024-11-14 18:53,31.15,995.12,1020.78,213,21.06,3.36,-31,1
1731607430,2024-11-14 19:03,31.35,994.91,1020.57,213,21.06,3.46,-31,1
1731607730,2024-11-14 19:08,32.29,994.80,1020.46,213,21.07,3.88,-28,1
1731608030,2024-11-14 19:13,35.98,995.02,1020.68,213,21.08,5.44,-29,1
1731608330,2024-11-14 19:18,33.60,994.97,1020.63,213,21.09,4.47,-28,1
1731608631,2024-11-14 19:23,34.83,995.05,1020.71,213,21.10,4.99,-31,1
1731608931,2024-11-14 19:28,36.15,995.07,1020.73,213,21.09,5.52,-28,1
1731609231,2024-11-14 19:33,37.87,995.13,1020.79,213,21.08,6.18,-32,1
1731609531,2024-11-14 19:38,37.96,995.12,1020.78,213,21.09,6.22,-29,1
1731609832,2024-11-14 19:43,38.16,994.94,1020.60,213,21.09,6.30,-28,1
1731610132,2024-11-14 19:48,37.53,995.09,1020.75,213,21.09,6.06,-29,1
1731610432,2024-11-14 19:53,37.64,994.96,1020.62,213,21.08,6.09,-27,1
1731610732,2024-11-14 19:58,37.41,994.92,1020.58,213,21.08,6.00,-29,1
1731611033,2024-11-14 20:03,36.95,995.00,1020.66,213,21.09,5.83,-30,1
1731611333,2024-11-14 20:08,36.70,994.75,1020.41,213,21.08,5.73,-28,1
1731611633,2024-11-14 20:13,36.40,994.92,1020.58,213,21.07,5.60,-33,1
1731611933,2024-11-14 20:18,36.22,994.90,1020.56,213,21.07,5.53,-28,1
1731612234,2024-11-14 20:23,35.98,994.84,1020.51,213,21.07,5.43,-28,1
1731612534,2024-11-14 20:28,35.79,994.68,1020.34,213,21.06,5.35,-29,1
1731612834,2024-11-14 20:33,35.41,994.87,1020.54,213,21.06,5.19,-28,1
1731613134,2024-11-14 20:38,35.21,994.99,1020.65,213,21.06,5.11,-28,1
1731613434,2024-11-14 20:43,35.01,995.22,1020.88,213,21.06,5.03,-28,1
1731613738,2024-11-14 20:48,34.89,995.43,1021.09,213,21.05,4.97,-28,1
1731614038,2024-11-14 20:53,34.76,995.34,1021.00,213,21.05,4.92,-30,1
1731614338,2024-11-14 20:58,34.58,995.14,1020.81,213,21.05,4.84,-32,1
1731614638,2024-11-14 21:03,34.40,995.09,1020.76,213,21.05,4.77,-30,1
1731614939,2024-11-14 21:08,34.23,995.25,1020.91,213,21.04,4.69,-30,1
1731615239,2024-11-14 21:13,34.16,995.06,1020.72,213,21.04,4.66,-29,1
1731615539,2024-11-14 21:18,34.01,995.02,1020.69,213,21.03,4.59,-31,1
1731615839,2024-11-14 21:23,33.96,995.04,1020.70,213,21.03,4.57,-31,1
1731616140,2024-11-14 21:29,33.84,995.07,1020.73,213,21.02,4.51,-32,1
1731616440,2024-11-14 21:34,33.77,995.06,1020.73,213,21.02,4.48,-32,1
1731616740,2024-11-14 21:39,33.74,995.01,1020.67,213,21.00,4.45,-29,1
1731617040,2024-11-14 21:44,33.66,994.94,1020.60,213,20.99,4.41,-28,1
1731617341,2024-11-14 21:49,33.60,994.92,1020.59,213,20.97,4.36,-29,1
1731617641,2024-11-14 21:54,33.59,994.88,1020.54,213,20.94,4.33,-28,1
1731617941,2024-11-14 21:59,33.55,994.89,1020.56,213,20.92,4.30,-29,1
1731618241,2024-11-14 22:04,33.54,995.02,1020.68,213,20.90,4.28,-30,1
1731618542,2024-11-14 22:09,33.50,995.12,1020.78,213,20.89,4.25,-28,1
1731619142,2024-11-14 22:19,33.50,995.02,1020.68,213,20.84,4.21,-29,1
1731619743,2024-11-14 22:29,33.47,995.17,1020.84,213,20.78,4.14,-29,1
1731620043,2024-11-14 22:34,33.54,995.16,1020.82,213,20.76,4.15,-34,1
1731620343,2024-11-14 22:39,33.44,995.12,1020.79,213,20.74,4.09,-30,1
1731620944,2024-11-14 22:49,33.46,995.07,1020.74,213,20.72,4.08,-28,1
1731621244,2024-11-14 22:54,33.41,994.96,1020.62,213,20.71,4.05,-28,1
1731621544,2024-11-14 22:59,33.39,994.96,1020.63,213,20.69,4.03,-28,1
1731621845,2024-11-14 23:04,33.39,995.00,1020.66,213,20.68,4.02,-28,1
1731622148,2024-11-14 23:09,33.40,995.00,1020.66,213,20.67,4.01,-29,1
1731622448,2024-11-14 23:14,33.38,994.97,1020.63,213,20.66,4.00,-29,1
1731622751,2024-11-14 23:19,33.39,995.00,1020.66,213,20.66,4.00,-28,1
1731623051,2024-11-14 23:24,33.34,994.93,1020.59,213,20.65,3.97,-27,1
1731623352,2024-11-14 23:29,33.33,994.89,1020.56,213,20.64,3.96,-26,1
1731623652,2024-11-14 23:34,33.36,994.96,1020.62,213,20.63,3.96,-29,1
1731623955,2024-11-14 23:39,33.35,994.92,1020.58,213,20.62,3.95,-31,1
1731624255,2024-11-14 23:44,33.34,994.84,1020.50,213,20.61,3.94,-30,1
1731624555,2024-11-14 23:49,33.33,994.90,1020.56,213,20.61,3.93,-28,1
1731624855,2024-11-14 23:54,33.33,994.86,1020.52,213,20.60,3.92,-28,1
1731625156,2024-11-14 23:59,33.33,994.93,1020.59,213,20.60,3.92,-29,1