1731625456,2024-11-15 00:04,33.31,994.96,1020.62,213,20.59,3.91,-26,1
1731625756,2024-11-15 00:09,33.31,994.91,1020.57,213,20.58,3.90,-26,1
1731626059,2024-11-15 00:14,33.30,994.95,1020.61,213,20.58,3.89,-27,1
1731626360,2024-11-15 00:19,33.30,994.89,1020.55,213,20.58,3.89,-30,1
1731626660,2024-11-15 00:24,33.31,994.85,1020.52,213,20.56,3.88,-28,1
1731626960,2024-11-15 00:29,33.32,994.87,1020.53,213,20.56,3.88,-26,1
1731627260,2024-11-15 00:34,33.33,994.85,1020.51,213,20.55,3.88,-28,1
1731627564,2024-11-15 00:39,33.32,994.92,1020.58,213,20.55,3.88,-26,1
1731627864,2024-11-15 00:44,33.33,994.96,1020.62,213,20.55,3.88,-27,1
1731628167,2024-11-15 00:49,33.33,994.99,1020.66,213,20.54,3.87,-31,1
1731628467,2024-11-15 00:54,33.37,994.97,1020.63,213,20.54,3.89,-27,1
1731628768,2024-11-15 00:59,33.34,995.02,1020.69,213,20.54,3.88,-28,1
1731629368,2024-11-15 01:09,33.38,995.01,1020.68,213,20.53,3.88,-28,1
1731629668,2024-11-15 01:14,33.37,995.01,1020.67,213,20.53,3.88,-30,1
1731629969,2024-11-15 01:19,33.40,995.00,1020.67,213,20.52,3.88,-26,1
1731630272,2024-11-15 01:24,33.38,995.00,1020.67,213,20.52,3.87,-27,1
1731630572,2024-11-15 01:29,33.40,995.06,1020.72,213,20.51,3.87,-28,1
1731630872,2024-11-15 01:34,33.39,995.16,1020.83,213,20.51,3.87,-34,1
1731631172,2024-11-15 01:39,33.43,995.19,1020.85,213,20.50,3.88,-28,1
1731631473,2024-11-15 01:44,33.37,995.21,1020.87,213,20.50,3.85,-28,1
1731631773,2024-11-15 01:49,33.42,995.20,1020.86,213,20.50,3.87,-29,1
1731632073,2024-11-15 01:54,33.44,995.34,1021.00,213,20.50,3.88,-26,1
1731632373,2024-11-15 01:59,33.43,995.31,1020.97,213,20.50,3.88,-32,1
1731632673,2024-11-15 02:04,33.46,995.31,1020.97,213,20.49,3.88,-27,1
1731632974,2024-11-15 02:09,33.44,995.24,1020.90,213,20.49,3.87,-27,1
1731633274,2024-11-15 02:14,33.45,995.30,1020.96,213,20.48,3.87,-32,1
1731633574,2024-11-15 02:19,33.42,995.16,1020.82,213,20.48,3.86,-26,1
1731633874,2024-11-15 02:24,33.47,995.11,1020.78,213,20.48,3.88,-27,1
1731634475,2024-11-15 02:34,33.46,994.91,1020.58,213,20.47,3.87,-31,1
1731635075,2024-11-15 02:44,33.48,994.92,1020.58,213,20.46,3.87,-27,1
1731635375,2024-11-15 02:49,33.52,994.94,1020.60,213,20.46,3.88,-26,1
1731635976,2024-11-15 02:59,33.53,994.82,1020.48,213,20.45,3.88,-27,1
1731636279,2024-11-15 03:04,33.57,994.76,1020.42,213,20.45,3.90,-27,1
1731636579,2024-11-15 03:09,33.52,994.87,1020.53,213,20.44,3.86,-23,1
1731636879,2024-11-15 03:14,33.59,994.85,1020.52,213,20.43,3.89,-24,1
1731637179,2024-11-15 03:19,33.57,994.86,1020.52,213,20.43,3.88,-24,1
1731637479,2024-11-15 03:24,33.63,994.94,1020.61,213,20.42,3.89,-24,1
1731637779,2024-11-15 03:29,33.58,995.03,1020.69,213,20.42,3.87,-26,1
1731638080,2024-11-15 03:34,33.65,995.14,1020.80,213,20.41,3.89,-25,1
1731638380,2024-11-15 03:39,33.59,995.10,1020.76,213,20.41,3.87,-25,1
1731638980,2024-11-15 03:49,33.63,995.23,1020.89,213,20.40,3.87,-29,1
1731639280,2024-11-15 03:54,33.67,995.23,1020.89,213,20.39,3.88,-25,1
1731639581,2024-11-15 03:59,33.70,995.30,1020.97,213,20.39,3.90,-25,1
1731639881,2024-11-15 04:04,33.73,995.17,1020.83,213,20.39,3.91,-26,1
1731640181,2024-11-15 04:09,33.69,995.21,1020.87,213,20.39,3.89,-24,1
1731640481,2024-11-15 04:14,33.75,995.32,1020.98,213,20.38,3.91,-25,1
1731640781,2024-11-15 04:19,33.74,995.32,1020.98,213,20.38,3.90,-24,1
1731641081,2024-11-15 04:24,33.64,995.33,1020.99,213,20.38,3.86,-25,1
1731641382,2024-11-15 04:29,33.79,995.32,1020.98,213,20.38,3.93,-24,1
1731641682,2024-11-15 04:34,33.69,995.19,1020.85,213,20.37,3.87,-24,1
1731641982,2024-11-15 04:39,33.69,995.34,1021.01,213,20.37,3.87,-24,1
1731642282,2024-11-15 04:44,33.78,995.36,1021.02,213,20.37,3.91,-29,1
1731642582,2024-11-15 04:49,33.76,995.35,1021.02,213,20.37,3.90,-31,1
1731642882,2024-11-15 04:54,33.74,995.39,1021.06,213,20.36,3.88,-25,1
1731643183,2024-11-15 04:59,33.74,995.45,1021.12,213,20.37,3.89,-25,1
1731643783,2024-11-15 05:09,33.81,995.48,1021.14,213,20.36,3.92,-25,1
1731644083,2024-11-15 05:14,33.85,995.48,1021.15,213,20.36,3.93,-25,1
1731644383,2024-11-15 05:19,33.86,995.46,1021.12,213,20.36,3.94,-24,1
1731644683,2024-11-15 05:24,33.86,995.44,1021.10,213,20.36,3.94,-24,1
1731644984,2024-11-15 05:29,33.75,995.51,1021.18,213,20.36,3.89,-25,1
1731645284,2024-11-15 05:34,33.86,995.49,1021.16,213,20.36,3.94,-26,1
1731645584,2024-11-15 05:39,33.86,995.51,1021.18,213,20.36,3.94,-25,1
1731645884,2024-11-15 05:44,33.91,995.53,1021.19,213,20.37,3.96,-25,1
1731646184,2024-11-15 05:49,33.87,995.56,1021.22,213,20.39,3.97,-29,1
1731646484,2024-11-15 05:54,33.92,995.62,1021.28,213,20.40,4.00,-25,1
1731646784,2024-11-15 05:59,33.83,995.67,1021.33,213,20.42,3.98,-26,1
1731647084,2024-11-15 06:04,33.92,995.75,1021.41,213,20.43,4.02,-26,1
1731647385,2024-11-15 06:09,33.82,995.77,1021.43,213,20.45,4.00,-27,1
1731647685,2024-11-15 06:14,33.88,995.81,1021.47,213,20.47,4.04,-23,1
1731647985,2024-11-15 06:19,33.85,995.83,1021.49,213,20.48,4.04,-26,1
1731648285,2024-11-15 06:24,33.86,995.83,1021.49,213,20.50,4.06,-25,1
1731648585,2024-11-15 06:29,33.85,995.86,1021.52,213,20.52,4.07,-26,1
1731648885,2024-11-15 06:34,33.83,995.84,1021.51,213,20.52,4.06,-26,1
1731649185,2024-11-15 06:39,34.00,995.91,1021.57,213,20.54,4.15,-27,1
1731649485,2024-11-15 06:44,33.98,996.00,1021.67,213,20.55,4.15,-25,1
1731650386,2024-11-15 06:59,34.00,995.84,1021.51,213,20.58,4.19,-26,1
1731650686,2024-11-15 07:04,34.02,995.85,1021.51,213,20.59,4.21,-28,1
1731650986,2024-11-15 07:09,33.99,995.90,1021.56,213,20.61,4.21,-30,1
1731651286,2024-11-15 07:14,34.07,995.99,1021.66,213,20.62,4.25,-27,1
1731651586,2024-11-15 07:19,33.97,996.07,1021.74,213,20.63,4.22,-28,1
1731651886,2024-11-15 07:24,34.12,996.13,1021.79,213,20.64,4.29,-26,1
1731652187,2024-11-15 07:29,34.12,996.13,1021.79,213,20.64,4.29,-26,1
1731652487,2024-11-15 07:34,34.21,996.20,1021.86,213,20.65,4.34,-25,1
1731652787,2024-11-15 07:39,34.68,996.28,1021.94,213,20.67,4.55,-29,1
1731653087,2024-11-15 07:44,34.25,996.28,1021.94,213,20.72,4.42,-32,1
1731653387,2024-11-15 07:49,34.94,996.41,1022.08,213,20.76,4.74,-29,1
1731653687,2024-11-15 07:54,34.43,996.29,1021.96,213,20.82,4.58,-29,1
1731653987,2024-11-15 07:59,34.55,996.34,1022.00,213,20.88,4.68,-26,1
1731654288,2024-11-15 08:04,34.99,996.42,1022.08,213,20.94,4.91,-26,1
1731654588,2024-11-15 08:09,35.21,996.28,1021.95,213,21.00,5.06,-30,1
1731654888,2024-11-15 08:14,35.36,996.30,1021.96,213,21.06,5.17,-27,1
1731655188,2024-11-15 08:19,35.56,996.47,1022.13,213,21.12,5.31,-29,1
1731655488,2024-11-15 08:24,35.81,996.62,1022.28,213,21.17,5.45,-28,1
1731655788,2024-11-15 08:29,35.95,996.62,1022.28,213,21.22,5.55,-27,1
1731656089,2024-11-15 08:34,36.06,996.60,1022.26,213,21.26,5.63,-28,1
1731656389,2024-11-15 08:39,36.20,996.64,1022.30,213,21.32,5.74,-27,1
1731656689,2024-11-15 08:44,36.34,996.69,1022.35,213,21.37,5.84,-30,1
1731656989,2024-11-15 08:49,36.31,996.74,1022.41,213,21.41,5.86,-27,1
1731657289,2024-11-15 08:54,36.96,996.82,1022.49,213,21.45,6.16,-29,1
1731657890,2024-11-15 09:04,36.38,996.96,1022.62,213,21.50,5.97,-28,1
1731658190,2024-11-15 09:09,36.37,996.92,1022.58,213,21.51,5.98,-32,1
1731658490,2024-11-15 09:14,36.40,996.89,1022.56,213,21.51,5.99,-32,1
1731658790,2024-11-15 09:19,37.16,996.89,1022.55,213,21.54,6.32,-32,1
1731659091,2024-11-15 09:24,37.28,996.97,1022.63,213,21.62,6.43,-30,1
1731659991,2024-11-15 09:39,39.87,997.04,1022.70,213,21.92,7.68,-27,1
1731660292,2024-11-15 09:44,40.56,997.10,1022.76,213,22.03,8.03,-27,1
1731660592,2024-11-15 09:49,41.14,997.22,1022.89,213,22.13,8.33,-26,1
1731660892,2024-11-15 09:54,41.45,997.15,1022.82,213,22.23,8.53,-27,1
1731661192,2024-11-15 09:59,41.82,997.24,1022.90,213,22.33,8.75,-30,1
1731661492,2024-11-15 10:04,42.15,997.25,1022.92,213,22.41,8.94,-26,1
1731661792,2024-11-15 10:09,42.38,997.31,1022.98,213,22.49,9.09,-30,1
1731662393,2024-11-15 10:19,42.97,997.36,1023.02,213,22.63,9.42,-31,1
1731662693,2024-11-15 10:24,43.32,997.46,1023.12,213,22.70,9.61,-33,1
1731662993,2024-11-15 10:29,43.24,997.39,1023.05,213,22.76,9.64,-30,1
1731663294,2024-11-15 10:34,43.31,997.43,1023.09,213,22.83,9.72,-34,1
1731663594,2024-11-15 10:39,43.13,997.43,1023.09,213,22.84,9.67,-28,1
1731663894,2024-11-15 10:44,42.03,997.35,1023.01,213,22.80,9.25,-30,1
1731664194,2024-11-15 10:49,41.82,997.36,1023.02,213,22.74,9.12,-29,1
1731664495,2024-11-15 10:54,41.60,997.38,1023.04,213,22.66,8.97,-29,1
1731665095,2024-11-15 11:04,41.08,997.44,1023.11,213,22.54,8.68,-28,1
1731665396,2024-11-15 11:09,40.89,997.40,1023.06,213,22.47,8.54,-29,1
1731665696,2024-11-15 11:14,40.66,997.41,1023.08,213,22.40,8.40,-28,1
1731665996,2024-11-15 11:19,40.54,997.33,1022.99,213,22.33,8.29,-37,1
1731666296,2024-11-15 11:24,40.42,997.27,1022.93,213,22.28,8.20,-31,1
1731666597,2024-11-15 11:29,40.22,997.28,1022.94,213,22.22,8.08,-34,1
1731666897,2024-11-15 11:34,40.08,997.24,1022.90,213,22.16,7.97,-30,1
1731667197,2024-11-15 11:39,39.69,997.24,1022.90,213,22.11,7.79,-29,1
1731667497,2024-11-15 11:44,39.74,997.21,1022.87,213,22.08,7.78,-30,1
1731667797,2024-11-15 11:49,39.52,997.25,1022.91,213,22.04,7.66,-29,1
1731668098,2024-11-15 11:54,39.36,997.26,1022.92,213,22.02,7.58,-33,1
1731668398,2024-11-15 11:59,39.06,997.22,1022.88,213,21.99,7.44,-28,1
1731668698,2024-11-15 12:04,38.87,997.19,1022.85,213,21.99,7.37,-29,1
1731668998,2024-11-15 12:09,38.67,997.19,1022.85,213,21.98,7.29,-29,1
1731669298,2024-11-15 12:14,38.73,997.17,1022.83,213,21.95,7.28,-29,1
1731669899,2024-11-15 12:24,38.20,997.18,1022.84,213,21.93,7.06,-29,1
1731670199,2024-11-15 12:29,38.11,997.27,1022.93,213,21.91,7.01,-33,1
1731670499,2024-11-15 12:34,37.98,997.35,1023.01,213,21.90,6.95,-29,1
1731670800,2024-11-15 12:40,37.79,997.37,1023.03,213,21.89,6.87,-29,1
1731671100,2024-11-15 12:45,37.70,997.42,1023.08,213,21.89,6.84,-29,1
1731671400,2024-11-15 12:50,37.73,997.47,1023.14,213,21.89,6.85,-30,1
1731671700,2024-11-15 12:55,37.42,997.49,1023.15,213,21.87,6.71,-35,1
1731672001,2024-11-15 13:00,37.34,997.50,1023.16,213,21.86,6.67,-31,1
1731672301,2024-11-15 13:05,37.30,997.49,1023.15,213,21.86,6.66,-29,1
1731672601,2024-11-15 13:10,37.22,997.46,1023.12,213,21.85,6.62,-27,1
1731672901,2024-11-15 13:15,37.27,997.47,1023.13,213,21.85,6.63,-31,1
1731673502,2024-11-15 13:25,36.85,997.45,1023.11,213,21.84,6.46,-30,1
1731673802,2024-11-15 13:30,36.80,997.43,1023.09,213,21.82,6.42,-29,1
1731674102,2024-11-15 13:35,36.74,997.45,1023.12,213,21.81,6.39,-29,1
1731674403,2024-11-15 13:40,36.79,997.40,1023.06,213,21.80,6.40,-31,1
1731674703,2024-11-15 13:45,36.64,997.42,1023.09,213,21.78,6.32,-33,1
1731675003,2024-11-15 13:50,36.60,997.53,1023.19,213,21.76,6.29,-30,1
1731675604,2024-11-15 14:00,36.52,997.54,1023.21,213,21.74,6.24,-34,1
1731675904,2024-11-15 14:05,36.47,997.55,1023.21,213,21.73,6.21,-33,1
1731676204,2024-11-15 14:10,36.41,997.51,1023.18,213,21.71,6.17,-31,1
1731676505,2024-11-15 14:15,36.37,997.55,1023.22,213,21.70,6.14,-29,1
1731676805,2024-11-15 14:20,36.35,997.57,1023.24,213,21.68,6.12,-32,1
1731677105,2024-11-15 14:25,36.55,997.62,1023.28,213,21.67,6.19,-29,1
1731677405,2024-11-15 14:30,36.28,997.64,1023.30,213,21.66,6.08,-29,1
1731677706,2024-11-15 14:35,36.45,997.71,1023.37,213,21.65,6.13,-28,1
1731678006,2024-11-15 14:40,36.39,997.79,1023.45,213,21.63,6.09,-31,1
1731678306,2024-11-15 14:45,36.10,997.82,1023.49,213,21.61,5.96,-31,1
1731678907,2024-11-15 14:55,36.08,997.90,1023.56,213,21.58,5.93,-29,1
1731679207,2024-11-15 15:00,36.08,997.87,1023.53,213,21.56,5.91,-33,1
1731679507,2024-11-15 15:05,36.15,997.90,1023.56,213,21.55,5.92,-30,1
1731679807,2024-11-15 15:10,36.04,997.80,1023.46,213,21.53,5.86,-31,1
1731680107,2024-11-15 15:15,35.90,997.84,1023.50,213,21.52,5.80,-32,1
1731680408,2024-11-15 15:20,36.00,997.83,1023.49,213,21.50,5.82,-30,1
1731680708,2024-11-15 15:25,35.93,997.89,1023.55,213,21.49,5.78,-28,1
1731681008,2024-11-15 15:30,35.93,997.91,1023.57,213,21.48,5.77,-29,1
1731681308,2024-11-15 15:35,36.02,997.95,1023.62,213,21.46,5.79,-30,1
1731681609,2024-11-15 15:40,36.03,997.98,1023.64,213,21.46,5.80,-28,1
1731682209,2024-11-15 15:50,36.03,998.01,1023.67,213,21.45,5.79,-29,1
1731682510,2024-11-15 15:55,35.95,998.05,1023.71,213,21.42,5.73,-31,1
1731682810,2024-11-15 16:00,35.81,998.01,1023.67,213,21.41,5.67,-30,1
1731683110,2024-11-15 16:05,36.15,997.97,1023.63,213,21.45,5.84,-32,1
1731683410,2024-11-15 16:10,36.45,997.95,1023.62,213,21.51,6.01,-30,1
1731683711,2024-11-15 16:15,36.53,998.03,1023.70,213,21.59,6.11,-31,1
1731684011,2024-11-15 16:20,37.04,997.96,1023.62,213,21.68,6.39,-28,1
1731684311,2024-11-15 16:25,37.23,997.91,1023.58,213,21.77,6.55,-29,1
1731684612,2024-11-15 16:30,37.86,998.01,1023.68,213,21.86,6.87,-30,1
1731684912,2024-11-15 16:35,37.74,997.94,1023.61,213,21.94,6.90,-30,1
1731685212,2024-11-15 16:40,37.99,997.95,1023.61,213,22.02,7.07,-29,1
1731685512,2024-11-15 16:45,38.37,997.96,1023.62,213,22.09,7.27,-31,1
1731685813,2024-11-15 16:50,38.72,997.99,1023.65,213,22.16,7.47,-32,1
1731686113,2024-11-15 16:55,38.93,997.92,1023.58,213,22.22,7.60,-30,1
1731686413,2024-11-15 17:00,39.11,997.99,1023.65,213,22.30,7.74,-30,1
1731686714,2024-11-15 17:05,39.33,998.04,1023.70,213,22.35,7.87,-30,1
1731687014,2024-11-15 17:10,39.54,998.05,1023.71,213,22.41,8.00,-30,1
1731687314,2024-11-15 17:15,39.85,998.10,1023.76,213,22.47,8.17,-31,1
1731687614,2024-11-15 17:20,39.97,998.08,1023.74,213,22.52,8.25,-30,1
1731687915,2024-11-15 17:25,40.27,998.16,1023.82,213,22.57,8.41,-30,1
1731688215,2024-11-15 17:30,40.38,998.16,1023.82,213,22.61,8.49,-36,1
1731688515,2024-11-15 17:35,40.22,998.20,1023.86,213,22.66,8.47,-32,1
1731688816,2024-11-15 17:40,40.83,998.25,1023.92,213,22.70,8.73,-31,1
1731689116,2024-11-15 17:45,40.77,998.25,1023.92,213,22.73,8.73,-33,1
1731689416,2024-11-15 17:50,40.95,998.27,1023.93,213,22.76,8.83,-28,1
1731689716,2024-11-15 17:55,40.67,998.22,1023.88,213,22.80,8.76,-32,1
1731690017,2024-11-15 18:00,41.05,998.27,1023.94,213,22.83,8.93,-36,1
1731690317,2024-11-15 18:05,41.21,998.31,1023.97,213,22.86,9.01,-30,1
1731690617,2024-11-15 18:10,40.98,998.44,1024.10,213,22.89,8.96,-30,1
1731690917,2024-11-15 18:15,41.51,998.52,1024.18,213,22.93,9.18,-31,1
1731691218,2024-11-15 18:20,41.55,998.45,1024.11,213,22.95,9.22,-30,1
1731691518,2024-11-15 18:25,41.49,998.45,1024.11,213,22.97,9.21,-29,1
1731691818,2024-11-15 18:30,41.43,998.52,1024.18,213,22.98,9.20,-33,1
1731692119,2024-11-15 18:35,41.72,998.51,1024.18,213,22.99,9.31,-30,1
1731692419,2024-11-15 18:40,41.51,998.51,1024.18,213,22.95,9.20,-33,1
1731692719,2024-11-15 18:45,41.66,998.54,1024.20,213,22.91,9.22,-33,1
1731693020,2024-11-15 18:50,41.64,998.52,1024.18,213,22.92,9.22,-32,1
1731693321,2024-11-15 18:55,41.24,998.48,1024.14,213,22.93,9.08,-29,1
1731693621,2024-11-15 19:00,41.32,998.51,1024.17,213,22.95,9.13,-31,1
1731693921,2024-11-15 19:05,41.42,998.45,1024.11,213,22.97,9.19,-30,1
1731694221,2024-11-15 19:10,41.59,998.51,1024.17,213,23.00,9.27,-29,1
1731694522,2024-11-15 19:15,41.65,998.55,1024.21,213,23.01,9.30,-32,1
1731694822,2024-11-15 19:20,41.82,998.58,1024.25,213,23.04,9.39,-34,1
1731695122,2024-11-15 19:25,42.38,998.55,1024.21,213,23.06,9.61,-30,1
1731695422,2024-11-15 19:30,42.11,998.55,1024.21,213,23.08,9.53,-34,1
1731695723,2024-11-15 19:35,42.25,998.62,1024.28,213,23.11,9.61,-32,1
1731696023,2024-11-15 19:40,42.71,998.71,1024.37,213,23.13,9.79,-29,1
1731696323,2024-11-15 19:45,42.78,998.72,1024.38,213,23.11,9.79,-31,1
1731696624,2024-11-15 19:50,42.73,998.70,1024.36,213,23.06,9.73,-29,1
1731696924,2024-11-15 19:55,42.36,998.70,1024.36,213,23.00,9.55,-26,1
1731697524,2024-11-15 20:05,42.07,998.66,1024.32,213,22.88,9.33,-34,1
1731697825,2024-11-15 20:10,41.86,998.68,1024.34,213,22.81,9.20,-29,1
1731698125,2024-11-15 20:15,41.68,998.71,1024.38,213,22.74,9.07,-28,1
1731698425,2024-11-15 20:20,41.41,998.76,1024.42,213,22.68,8.92,-29,1
1731698728,2024-11-15 20:25,40.98,998.74,1024.41,213,22.60,8.69,-29,1
1731699029,2024-11-15 20:30,42.88,998.81,1024.47,213,22.54,9.31,-31,1
1731699329,2024-11-15 20:35,43.05,998.92,1024.58,213,22.49,9.32,-29,1
1731699629,2024-11-15 20:40,42.90,999.01,1024.68,213,22.44,9.23,-30,1
1731699929,2024-11-15 20:45,42.70,999.07,1024.73,213,22.40,9.12,-33,1
1731700229,2024-11-15 20:50,42.77,999.12,1024.78,213,22.36,9.11,-28,1
1731700530,2024-11-15 20:55,42.31,999.13,1024.79,213,22.31,8.91,-28,1
1731700830,2024-11-15 21:00,42.20,999.10,1024.76,213,22.27,8.83,-33,1
1731701130,2024-11-15 21:05,41.87,999.00,1024.66,213,22.23,8.68,-34,1
1731701430,2024-11-15 21:10,41.62,998.91,1024.58,213,22.18,8.55,-30,1
1731701731,2024-11-15 21:15,41.42,998.88,1024.54,213,22.16,8.46,-32,1
1731702031,2024-11-15 21:20,41.12,998.86,1024.52,213,22.12,8.31,-29,1
1731702331,2024-11-15 21:25,40.81,998.85,1024.51,213,22.09,8.18,-29,1
1731702631,2024-11-15 21:30,40.75,998.87,1024.53,213,22.06,8.13,-32,1
1731702932,2024-11-15 21:35,40.54,998.84,1024.50,213,22.01,8.01,-28,1
1731703232,2024-11-15 21:40,40.27,998.79,1024.46,213,21.98,7.88,-28,1
1731703532,2024-11-15 21:45,40.17,998.72,1024.38,213,21.94,7.81,-29,1
1731703832,2024-11-15 21:50,40.03,998.69,1024.35,213,21.90,7.72,-29,1
1731704133,2024-11-15 21:55,39.88,998.68,1024.34,213,21.86,7.63,-29,1
1731704433,2024-11-15 22:00,39.67,998.68,1024.34,213,21.82,7.52,-31,1
1731704733,2024-11-15 22:05,39.57,998.67,1024.33,213,21.79,7.45,-29,1
1731705033,2024-11-15 22:10,39.35,998.65,1024.31,213,21.76,7.34,-29,1
1731705334,2024-11-15 22:15,39.11,998.63,1024.29,213,21.72,7.22,-27,1
1731705634,2024-11-15 22:20,39.00,998.66,1024.32,213,21.69,7.15,-31,1
1731705934,2024-11-15 22:25,38.88,998.66,1024.32,213,21.66,7.08,-29,1
1731706235,2024-11-15 22:30,38.69,998.67,1024.33,213,21.63,6.98,-29,1
1731706535,2024-11-15 22:35,38.60,998.69,1024.35,213,21.60,6.92,-29,1
1731706835,2024-11-15 22:40,38.53,998.70,1024.36,213,21.57,6.87,-32,1
1731707135,2024-11-15 22:45,38.39,998.67,1024.33,213,21.55,6.80,-28,1
1731707435,2024-11-15 22:50,38.28,998.70,1024.36,213,21.52,6.73,-27,1
1731707736,2024-11-15 22:55,38.17,998.66,1024.32,213,21.49,6.66,-26,1
1731708036,2024-11-15 23:00,38.08,998.65,1024.32,213,21.47,6.61,-27,1
1731708336,2024-11-15 23:05,38.28,998.70,1024.36,213,21.45,6.67,-26,1
1731708636,2024-11-15 23:10,37.97,998.70,1024.37,213,21.43,6.53,-26,1
1731708936,2024-11-15 23:15,37.89,998.68,1024.34,213,21.40,6.47,-27,1
1731709236,2024-11-15 23:20,37.66,998.66,1024.32,213,21.38,6.37,-28,1
1731709537,2024-11-15 23:25,37.60,998.66,1024.33,213,21.37,6.34,-27,1
1731709837,2024-11-15 23:30,37.46,998.69,1024.35,213,21.35,6.26,-28,1
1731710443,2024-11-15 23:40,37.35,998.70,1024.36,213,21.31,6.18,-29,1
1731710743,2024-11-15 23:45,37.18,998.69,1024.35,213,21.29,6.10,-33,1
1731711043,2024-11-15 23:50,37.39,998.67,1024.33,213,21.27,6.16,-31,1
1731711344,2024-11-15 23:55,37.05,998.65,1024.31,213,21.26,6.02,-32,1