1731711644,2024-11-16 00:00,37.08,998.64,1024.31,213,21.24,6.02,-28,1
1731711944,2024-11-16 00:05,36.89,998.66,1024.33,213,21.23,5.93,-30,1
1731712244,2024-11-16 00:10,36.84,998.71,1024.37,213,21.21,5.90,-26,1
1731712544,2024-11-16 00:15,36.85,998.66,1024.32,213,21.20,5.89,-27,1
1731712844,2024-11-16 00:20,36.74,998.60,1024.27,213,21.19,5.84,-27,1
1731713144,2024-11-16 00:25,36.67,998.60,1024.26,213,21.18,5.80,-27,1
1731713444,2024-11-16 00:30,36.61,998.64,1024.30,213,21.16,5.76,-26,1
1731713744,2024-11-16 00:35,36.50,998.60,1024.26,213,21.15,5.71,-27,1
1731714045,2024-11-16 00:40,36.54,998.60,1024.26,213,21.14,5.72,-26,1
1731714345,2024-11-16 00:45,36.52,998.60,1024.26,213,21.13,5.70,-27,1
1731714645,2024-11-16 00:50,36.32,998.60,1024.27,213,21.11,5.60,-28,1
1731714945,2024-11-16 00:55,36.29,998.49,1024.15,213,21.10,5.58,-34,1
1731715245,2024-11-16 01:00,36.41,998.48,1024.15,213,21.09,5.62,-27,1
1731715545,2024-11-16 01:05,36.25,998.51,1024.17,213,21.08,5.55,-28,1
1731715845,2024-11-16 01:10,36.17,998.47,1024.13,213,21.07,5.51,-24,1
1731716145,2024-11-16 01:15,36.22,998.51,1024.17,213,21.06,5.52,-25,1
1731716446,2024-11-16 01:20,36.08,998.53,1024.19,213,21.06,5.46,-24,1
1731716746,2024-11-16 01:25,36.00,998.44,1024.11,213,21.04,5.41,-27,1
1731717046,2024-11-16 01:30,36.18,998.42,1024.08,213,21.04,5.48,-25,1
1731717346,2024-11-16 01:35,35.92,998.41,1024.08,213,21.02,5.36,-27,1
1731717646,2024-11-16 01:40,35.95,998.42,1024.09,213,21.02,5.38,-28,1
1731717946,2024-11-16 01:45,35.88,998.31,1023.97,213,21.01,5.34,-27,1
1731718247,2024-11-16 01:50,35.85,998.28,1023.94,213,21.00,5.32,-25,1
1731718547,2024-11-16 01:55,36.00,998.27,1023.93,213,20.99,5.37,-29,1
1731718847,2024-11-16 02:00,35.97,998.26,1023.93,213,20.98,5.35,-27,1
1731719147,2024-11-16 02:05,35.79,998.23,1023.89,213,20.97,5.27,-26,1
1731719447,2024-11-16 02:10,35.66,998.17,1023.83,213,20.95,5.20,-33,1
1731719748,2024-11-16 02:15,35.63,998.14,1023.80,213,20.94,5.18,-27,1
1731720348,2024-11-16 02:25,35.69,998.07,1023.73,213,20.93,5.19,-25,1
1731720648,2024-11-16 02:30,35.71,998.01,1023.67,213,20.91,5.18,-26,1
1731720948,2024-11-16 02:35,35.65,997.95,1023.62,213,20.90,5.15,-24,1
1731721249,2024-11-16 02:40,35.65,997.93,1023.59,213,20.89,5.14,-25,1
1731721549,2024-11-16 02:45,35.50,997.92,1023.58,213,20.88,5.07,-27,1
1731721849,2024-11-16 02:50,35.52,997.89,1023.55,213,20.87,5.07,-28,1
1731722149,2024-11-16 02:55,35.44,997.81,1023.47,213,20.86,5.03,-30,1
1731722449,2024-11-16 03:00,35.44,997.77,1023.43,213,20.85,5.02,-27,1
1731722749,2024-11-16 03:05,35.35,997.75,1023.41,213,20.84,4.97,-27,1
1731723049,2024-11-16 03:10,35.48,997.70,1023.36,213,20.82,5.01,-27,1
1731723349,2024-11-16 03:15,35.31,997.67,1023.34,213,20.81,4.93,-25,1
1731723650,2024-11-16 03:20,35.30,997.65,1023.31,213,20.80,4.92,-26,1
1731724250,2024-11-16 03:30,35.24,997.59,1023.26,213,20.78,4.88,-26,1
1731724550,2024-11-16 03:35,35.22,997.56,1023.22,213,20.77,4.86,-25,1
1731724850,2024-11-16 03:40,35.26,997.50,1023.16,213,20.76,4.87,-27,1
1731725150,2024-11-16 03:45,35.18,997.47,1023.13,213,20.75,4.83,-26,1
1731725450,2024-11-16 03:50,35.22,997.47,1023.13,213,20.74,4.83,-30,1
1731725751,2024-11-16 03:55,35.22,997.51,1023.17,213,20.73,4.82,-25,1
1731726051,2024-11-16 04:00,35.17,997.52,1023.19,213,20.72,4.80,-27,1
1731726351,2024-11-16 04:05,35.11,997.53,1023.19,213,20.72,4.77,-25,1
1731726651,2024-11-16 04:10,35.21,997.54,1023.20,213,20.71,4.81,-28,1
1731726951,2024-11-16 04:15,35.13,997.50,1023.16,213,20.69,4.76,-24,1
1731727251,2024-11-16 04:20,35.10,997.49,1023.16,213,20.69,4.74,-26,1
1731727552,2024-11-16 04:25,35.16,997.46,1023.12,213,20.68,4.76,-25,1
1731728152,2024-11-16 04:35,35.03,997.39,1023.05,213,20.66,4.69,-26,1
1731728452,2024-11-16 04:40,34.99,997.34,1023.01,213,20.65,4.66,-25,1
1731728752,2024-11-16 04:45,35.05,997.25,1022.92,213,20.64,4.68,-26,1
1731729053,2024-11-16 04:50,34.95,997.22,1022.88,213,20.63,4.63,-26,1
1731729353,2024-11-16 04:55,34.89,997.18,1022.84,213,20.62,4.59,-25,1
1731729653,2024-11-16 05:00,34.85,997.15,1022.82,213,20.62,4.58,-27,1
1731729953,2024-11-16 05:05,34.92,997.19,1022.85,213,20.61,4.60,-25,1
1731730253,2024-11-16 05:10,35.24,997.22,1022.88,213,20.61,4.73,-29,1
1731730554,2024-11-16 05:15,34.95,997.22,1022.88,213,20.61,4.61,-27,1
1731730854,2024-11-16 05:20,34.85,997.23,1022.90,213,20.60,4.56,-25,1
1731731157,2024-11-16 05:25,34.79,997.26,1022.92,213,20.58,4.52,-25,1
1731731457,2024-11-16 05:30,34.63,997.23,1022.90,213,20.58,4.45,-29,1
1731731757,2024-11-16 05:35,34.74,997.22,1022.88,213,20.59,4.51,-27,1
1731732058,2024-11-16 05:40,34.61,997.21,1022.87,213,20.59,4.45,-27,1
1731732358,2024-11-16 05:45,34.62,997.18,1022.84,213,20.60,4.46,-27,1
1731732658,2024-11-16 05:50,34.59,997.18,1022.84,213,20.60,4.45,-26,1
1731732958,2024-11-16 05:55,34.71,997.20,1022.86,213,20.62,4.52,-27,1
1731733259,2024-11-16 06:00,34.72,997.27,1022.93,213,20.63,4.53,-31,1
1731733559,2024-11-16 06:05,34.61,997.21,1022.87,213,20.65,4.51,-29,1
1731733862,2024-11-16 06:11,34.64,997.25,1022.91,213,20.66,4.52,-31,1
1731734162,2024-11-16 06:16,34.49,997.20,1022.86,213,20.67,4.47,-27,1
1731734463,2024-11-16 06:21,34.44,997.20,1022.86,213,20.68,4.46,-29,1
1731734763,2024-11-16 06:26,34.49,997.24,1022.90,213,20.69,4.49,-27,1
1731735063,2024-11-16 06:31,34.53,997.29,1022.95,213,20.71,4.52,-28,1
1731735363,2024-11-16 06:36,34.44,997.28,1022.94,213,20.71,4.49,-31,1
1731735664,2024-11-16 06:41,34.38,997.25,1022.91,213,20.73,4.48,-27,1
1731735964,2024-11-16 06:46,34.34,997.29,1022.95,213,20.73,4.46,-28,1
1731736264,2024-11-16 06:51,34.23,997.32,1022.98,213,20.74,4.42,-28,1
1731736564,2024-11-16 06:56,34.14,997.31,1022.98,213,20.75,4.40,-30,1
1731736864,2024-11-16 07:01,34.41,997.34,1023.00,213,20.76,4.52,-30,1
1731737165,2024-11-16 07:06,34.13,997.35,1023.02,213,20.77,4.41,-28,1
1731737765,2024-11-16 07:16,33.95,997.31,1022.97,213,20.79,4.35,-27,1
1731738065,2024-11-16 07:21,33.84,997.32,1022.99,213,20.81,4.32,-27,1
1731738366,2024-11-16 07:26,33.81,997.29,1022.95,213,20.82,4.32,-30,1
1731738669,2024-11-16 07:31,33.82,997.24,1022.90,213,20.85,4.35,-29,1
1731738969,2024-11-16 07:36,33.62,997.30,1022.96,213,20.88,4.29,-29,1
1731739269,2024-11-16 07:41,33.52,997.33,1022.99,213,20.92,4.28,-28,1
1731739569,2024-11-16 07:46,33.49,997.33,1023.00,213,20.95,4.30,-28,1
1731739870,2024-11-16 07:51,33.40,997.34,1023.00,213,20.98,4.29,-31,1
1731740170,2024-11-16 07:56,33.37,997.42,1023.08,213,21.02,4.31,-27,1
1731740470,2024-11-16 08:01,33.31,997.37,1023.03,213,21.03,4.29,-29,1
1731740770,2024-11-16 08:06,33.21,997.36,1023.02,213,21.06,4.28,-28,1
1731741071,2024-11-16 08:11,33.18,997.45,1023.11,213,21.08,4.28,-30,1
1731741371,2024-11-16 08:16,33.10,997.43,1023.09,213,21.11,4.27,-27,1
1731741971,2024-11-16 08:26,32.96,997.42,1023.08,213,21.20,4.29,-32,1
1731742272,2024-11-16 08:31,32.85,997.43,1023.09,213,21.25,4.29,-27,1
1731742573,2024-11-16 08:36,32.69,997.46,1023.12,213,21.34,4.30,-28,1
1731742873,2024-11-16 08:41,32.54,997.44,1023.10,213,21.43,4.31,-30,1
1731743174,2024-11-16 08:46,32.39,997.47,1023.13,213,21.53,4.33,-27,1
1731743474,2024-11-16 08:51,32.20,997.41,1023.08,213,21.66,4.36,-29,1
1731743774,2024-11-16 08:56,32.04,997.36,1023.02,213,21.78,4.39,-28,1
1731744074,2024-11-16 09:01,31.83,997.30,1022.96,213,21.90,4.40,-32,1
1731744375,2024-11-16 09:06,31.66,997.22,1022.89,213,22.03,4.44,-29,1
1731744678,2024-11-16 09:11,31.46,997.22,1022.89,213,22.15,4.46,-25,1
1731744978,2024-11-16 09:16,32.67,997.20,1022.86,213,22.29,5.12,-31,1
1731745278,2024-11-16 09:21,33.05,997.11,1022.77,213,22.52,5.49,-30,1
1731745879,2024-11-16 09:31,34.03,997.11,1022.78,213,22.99,6.32,-29,1
1731746179,2024-11-16 09:36,34.01,997.07,1022.73,213,23.20,6.49,-28,1
1731746479,2024-11-16 09:41,34.17,997.06,1022.72,213,23.42,6.76,-31,1
1731746780,2024-11-16 09:46,35.37,997.03,1022.70,213,23.64,7.45,-29,1
1731747080,2024-11-16 09:51,35.67,996.97,1022.63,213,23.84,7.75,-31,1
1731747380,2024-11-16 09:56,36.23,996.83,1022.49,213,24.06,8.18,-29,1
1731747681,2024-11-16 10:01,36.40,996.74,1022.41,213,24.25,8.42,-32,1
1731747981,2024-11-16 10:06,36.85,996.67,1022.33,213,24.42,8.75,-35,1
1731748281,2024-11-16 10:11,37.07,996.63,1022.29,213,24.58,8.97,-32,1
1731748581,2024-11-16 10:16,37.60,996.61,1022.27,213,24.73,9.32,-32,1
1731748882,2024-11-16 10:21,37.65,996.50,1022.17,213,24.88,9.47,-33,1
1731749182,2024-11-16 10:26,38.18,996.44,1022.10,213,25.01,9.80,-29,1
1731749482,2024-11-16 10:31,38.33,996.30,1021.96,213,25.12,9.95,-29,1
1731749782,2024-11-16 10:36,38.64,996.22,1021.89,213,25.21,10.15,-30,1
1731750083,2024-11-16 10:41,38.74,996.08,1021.74,213,25.28,10.25,-34,1
1731750383,2024-11-16 10:46,39.37,996.05,1021.71,213,25.33,10.54,-30,1
1731750683,2024-11-16 10:51,40.08,995.97,1021.64,213,25.38,10.85,-31,1
1731750984,2024-11-16 10:56,40.01,995.96,1021.62,213,25.44,10.88,-32,1
1731751284,2024-11-16 11:01,40.21,995.90,1021.56,213,25.45,10.96,-32,1
1731751584,2024-11-16 11:06,40.55,995.79,1021.46,213,25.47,11.11,-31,1
1731751884,2024-11-16 11:11,40.93,995.75,1021.41,213,25.50,11.28,-30,1
1731752185,2024-11-16 11:16,41.22,995.68,1021.34,213,25.50,11.38,-30,1
1731752485,2024-11-16 11:21,41.63,995.58,1021.24,213,25.48,11.52,-34,1
1731752785,2024-11-16 11:26,41.95,995.55,1021.21,213,25.49,11.64,-29,1
1731753085,2024-11-16 11:31,41.80,995.54,1021.21,213,25.48,11.58,-33,1
1731753386,2024-11-16 11:36,41.23,995.41,1021.07,213,25.34,11.24,-32,1
1731753686,2024-11-16 11:41,40.85,995.33,1021.00,213,25.19,10.97,-29,1
1731753986,2024-11-16 11:46,40.71,995.32,1020.98,213,25.05,10.79,-30,1
1731754587,2024-11-16 11:56,35.83,995.08,1020.74,213,24.68,8.56,-30,1
1731754887,2024-11-16 12:01,36.20,995.02,1020.68,213,24.40,8.47,-27,1
1731755187,2024-11-16 12:06,38.30,995.04,1020.70,213,24.40,9.30,-30,1
1731755488,2024-11-16 12:11,39.16,994.95,1020.61,213,24.41,9.64,-29,1
1731755788,2024-11-16 12:16,40.01,994.89,1020.55,213,24.41,9.96,-29,1
1731756088,2024-11-16 12:21,40.42,994.79,1020.45,213,24.41,10.11,-31,1
1731756388,2024-11-16 12:26,40.79,994.72,1020.38,213,24.40,10.24,-34,1
1731756689,2024-11-16 12:31,40.94,994.62,1020.28,213,24.39,10.29,-30,1
1731756989,2024-11-16 12:36,41.30,994.54,1020.20,213,24.37,10.40,-31,1
1731757289,2024-11-16 12:41,41.39,994.48,1020.14,213,24.37,10.43,-30,1
1731757590,2024-11-16 12:46,41.30,994.51,1020.18,213,24.36,10.39,-28,1
1731757890,2024-11-16 12:51,42.22,994.44,1020.10,213,24.36,10.72,-30,1
1731758190,2024-11-16 12:56,42.63,994.47,1020.13,213,24.37,10.87,-31,1
1731758490,2024-11-16 13:01,42.82,994.38,1020.04,213,24.36,10.93,-31,1
1731758791,2024-11-16 13:06,43.07,994.35,1020.01,213,24.35,11.01,-29,1
1731759091,2024-11-16 13:11,42.55,994.26,1019.92,213,24.36,10.84,-28,1
1731759391,2024-11-16 13:16,43.17,994.15,1019.81,213,24.36,11.06,-31,1
1731759691,2024-11-16 13:21,43.01,994.09,1019.76,213,24.34,10.98,-31,1
1731759992,2024-11-16 13:26,43.17,994.00,1019.66,213,24.36,11.06,-35,1
1731760292,2024-11-16 13:31,43.07,993.94,1019.60,213,24.36,11.02,-30,1
1731760592,2024-11-16 13:36,43.10,993.91,1019.58,213,24.35,11.02,-34,1
1731760892,2024-11-16 13:41,43.70,993.83,1019.49,213,24.35,11.23,-32,1
1731761193,2024-11-16 13:46,43.54,993.84,1019.50,213,24.36,11.19,-31,1
1731761493,2024-11-16 13:51,43.06,993.81,1019.47,213,24.35,11.01,-30,1
1731761793,2024-11-16 13:56,43.46,993.76,1019.42,213,24.35,11.15,-36,1
1731762094,2024-11-16 14:01,43.44,993.71,1019.38,213,24.35,11.14,-31,1
1731762394,2024-11-16 14:06,43.49,993.67,1019.33,213,24.34,11.15,-30,1
1731762694,2024-11-16 14:11,43.44,993.64,1019.31,213,24.36,11.15,-29,1
1731762994,2024-11-16 14:16,43.55,993.63,1019.29,213,24.35,11.18,-30,1
1731763295,2024-11-16 14:21,42.37,993.59,1019.25,213,24.28,10.70,-34,1
1731763595,2024-11-16 14:26,41.68,993.54,1019.21,213,24.21,10.39,-34,1
1731763895,2024-11-16 14:31,41.29,993.48,1019.14,213,24.12,10.17,-32,1
1731764195,2024-11-16 14:36,41.12,993.40,1019.06,213,24.03,10.03,-31,1
1731764496,2024-11-16 14:41,41.29,993.30,1018.96,213,23.93,10.00,-34,1
1731764796,2024-11-16 14:46,40.87,993.21,1018.88,213,23.84,9.77,-29,1
1731765096,2024-11-16 14:51,40.86,993.15,1018.82,213,23.76,9.69,-31,1
1731765399,2024-11-16 14:56,40.38,993.09,1018.75,213,23.71,9.47,-29,1
1731765700,2024-11-16 15:01,40.19,993.03,1018.69,213,23.64,9.34,-30,1
1731766000,2024-11-16 15:06,39.84,992.96,1018.63,213,23.60,9.17,-29,1
1731766300,2024-11-16 15:11,39.42,992.91,1018.57,213,23.56,8.98,-30,1
1731766600,2024-11-16 15:16,39.31,992.87,1018.53,213,23.51,8.89,-29,1
1731766901,2024-11-16 15:21,39.42,992.78,1018.44,213,23.49,8.92,-29,1
1731767201,2024-11-16 15:26,39.49,992.81,1018.47,213,23.49,8.94,-35,1
1731767501,2024-11-16 15:31,39.39,992.72,1018.38,213,23.47,8.89,-30,1
1731767802,2024-11-16 15:36,39.33,992.62,1018.28,213,23.45,8.85,-30,1
1731768102,2024-11-16 15:41,39.24,992.50,1018.16,213,23.43,8.79,-30,1
1731768402,2024-11-16 15:46,39.26,992.42,1018.08,213,23.41,8.78,-30,1
1731768702,2024-11-16 15:51,39.32,992.34,1018.00,213,23.39,8.79,-32,1
1731769003,2024-11-16 15:56,39.31,992.31,1017.97,213,23.37,8.77,-30,1
1731769303,2024-11-16 16:01,39.22,992.28,1017.94,213,23.34,8.71,-31,1
1731769603,2024-11-16 16:06,39.20,992.20,1017.86,213,23.32,8.68,-29,1
1731769903,2024-11-16 16:11,39.17,992.18,1017.84,213,23.30,8.65,-30,1
1731770203,2024-11-16 16:16,39.03,992.16,1017.82,213,23.28,8.58,-36,1
1731770503,2024-11-16 16:21,39.07,992.10,1017.77,213,23.26,8.58,-33,1
1731770804,2024-11-16 16:26,39.05,992.06,1017.72,213,23.25,8.56,-33,1
1731771104,2024-11-16 16:31,38.94,992.01,1017.67,213,23.23,8.50,-32,1
1731771404,2024-11-16 16:36,38.98,991.99,1017.66,213,23.21,8.50,-32,1
1731771704,2024-11-16 16:41,38.93,991.96,1017.63,213,23.19,8.47,-28,1
1731772004,2024-11-16 16:46,38.96,991.98,1017.64,213,23.18,8.47,-28,1
1731772304,2024-11-16 16:51,38.79,991.96,1017.62,213,23.16,8.39,-29,1
1731772604,2024-11-16 16:56,38.78,991.92,1017.58,213,23.15,8.37,-35,1
1731772905,2024-11-16 17:01,38.76,991.84,1017.51,213,23.14,8.35,-29,1
1731773205,2024-11-16 17:06,38.71,991.82,1017.48,213,23.12,8.32,-29,1
1731773505,2024-11-16 17:11,38.70,991.81,1017.47,213,23.11,8.31,-34,1
1731773805,2024-11-16 17:16,38.61,991.80,1017.46,213,23.10,8.26,-28,1
1731774105,2024-11-16 17:21,38.61,991.79,1017.45,213,23.09,8.25,-29,1
1731774405,2024-11-16 17:26,38.58,991.71,1017.38,213,23.08,8.23,-28,1
1731775006,2024-11-16 17:36,38.62,991.56,1017.22,213,23.04,8.21,-35,1
1731775306,2024-11-16 17:41,38.35,991.48,1017.14,213,22.99,8.06,-35,1
1731775606,2024-11-16 17:46,38.32,991.46,1017.12,213,22.94,8.01,-29,1
1731775907,2024-11-16 17:51,38.11,991.44,1017.10,213,22.89,7.89,-32,1
1731776207,2024-11-16 17:56,38.25,991.37,1017.03,213,22.83,7.88,-30,1
1731776507,2024-11-16 18:01,37.86,991.39,1017.05,213,22.79,7.70,-29,1
1731776807,2024-11-16 18:06,37.63,991.37,1017.03,213,22.75,7.57,-30,1
1731777107,2024-11-16 18:11,37.62,991.29,1016.96,213,22.71,7.54,-27,1
1731777408,2024-11-16 18:16,37.52,991.28,1016.94,213,22.67,7.46,-28,1
1731777708,2024-11-16 18:21,37.98,991.20,1016.86,213,22.63,7.60,-27,1
1731778008,2024-11-16 18:26,37.74,991.23,1016.89,213,22.59,7.47,-28,1
1731778308,2024-11-16 18:31,38.42,991.14,1016.80,213,22.55,7.70,-31,1
1731778608,2024-11-16 18:36,38.50,991.10,1016.76,213,22.51,7.69,-29,1
1731778908,2024-11-16 18:41,39.26,991.06,1016.73,213,22.48,7.96,-28,1
1731779209,2024-11-16 18:46,40.97,991.04,1016.70,213,22.46,8.56,-27,1
1731779509,2024-11-16 18:51,40.02,991.01,1016.67,213,22.43,8.19,-29,1
1731779809,2024-11-16 18:56,40.14,990.96,1016.63,213,22.42,8.23,-31,1
1731780109,2024-11-16 19:01,40.07,990.90,1016.57,213,22.38,8.17,-34,1
1731780409,2024-11-16 19:06,39.92,990.85,1016.51,213,22.36,8.09,-28,1
1731780709,2024-11-16 19:11,40.02,990.81,1016.48,213,22.34,8.11,-27,1
1731781009,2024-11-16 19:16,39.74,990.77,1016.43,213,22.31,7.98,-28,1
1731781310,2024-11-16 19:21,39.54,990.75,1016.41,213,22.29,7.89,-30,1
1731781610,2024-11-16 19:26,39.39,990.75,1016.42,213,22.27,7.82,-28,1
1731781910,2024-11-16 19:31,39.30,990.65,1016.32,213,22.24,7.76,-28,1
1731782210,2024-11-16 19:36,39.03,990.62,1016.28,213,22.22,7.64,-27,1
1731782510,2024-11-16 19:41,38.88,990.62,1016.29,213,22.21,7.57,-28,1
1731782810,2024-11-16 19:46,38.89,990.56,1016.22,213,22.18,7.55,-36,1
1731783111,2024-11-16 19:51,38.85,990.50,1016.17,213,22.16,7.52,-30,1
1731783411,2024-11-16 19:56,38.54,990.52,1016.18,213,22.15,7.39,-29,1
1731783711,2024-11-16 20:01,38.34,990.48,1016.14,213,22.13,7.30,-28,1
1731784011,2024-11-16 20:06,38.37,990.41,1016.07,213,22.11,7.29,-27,1
1731784612,2024-11-16 20:16,37.99,990.34,1016.00,213,22.08,7.12,-29,1
1731784912,2024-11-16 20:21,38.09,990.33,1015.99,213,22.06,7.14,-26,1
1731785212,2024-11-16 20:26,37.85,990.33,1015.99,213,22.05,7.04,-27,1
1731785512,2024-11-16 20:31,37.94,990.28,1015.94,213,22.03,7.05,-27,1
1731785812,2024-11-16 20:36,37.54,990.22,1015.88,213,22.02,6.89,-26,1
1731786113,2024-11-16 20:41,37.48,990.15,1015.81,213,22.00,6.85,-26,1
1731786413,2024-11-16 20:46,37.21,990.10,1015.76,213,21.98,6.73,-28,1
1731786713,2024-11-16 20:51,37.65,990.16,1015.82,213,21.97,6.89,-26,1
1731787013,2024-11-16 20:56,37.31,990.18,1015.84,213,21.96,6.75,-30,1
1731787314,2024-11-16 21:01,37.29,990.23,1015.90,213,21.95,6.73,-31,1
1731787914,2024-11-16 21:11,36.90,990.31,1015.97,213,21.92,6.55,-27,1
1731788214,2024-11-16 21:16,36.98,990.33,1015.99,213,21.91,6.57,-28,1
1731788515,2024-11-16 21:21,36.89,990.35,1016.01,213,21.90,6.53,-28,1
1731788815,2024-11-16 21:26,36.59,990.31,1015.97,213,21.88,6.39,-30,1
1731789115,2024-11-16 21:31,36.46,990.31,1015.97,213,21.87,6.33,-29,1
1731789415,2024-11-16 21:36,36.41,990.23,1015.90,213,21.85,6.30,-29,1
1731789716,2024-11-16 21:41,36.50,990.20,1015.86,213,21.84,6.32,-29,1
1731790016,2024-11-16 21:46,36.58,990.13,1015.79,213,21.82,6.33,-31,1
1731790316,2024-11-16 21:51,35.76,990.05,1015.72,213,21.80,5.99,-28,1
1731790616,2024-11-16 21:56,35.84,989.98,1015.65,213,21.78,6.00,-29,1
1731790917,2024-11-16 22:01,35.69,989.94,1015.60,213,21.75,5.92,-29,1
1731791217,2024-11-16 22:06,35.81,989.85,1015.52,213,21.73,5.95,-28,1
1731791817,2024-11-16 22:16,35.35,989.81,1015.47,213,21.68,5.72,-28,1
1731792118,2024-11-16 22:21,35.32,989.74,1015.40,213,21.66,5.69,-28,1
1731792418,2024-11-16 22:26,35.31,989.71,1015.38,213,21.64,5.67,-27,1
1731792718,2024-11-16 22:31,35.22,989.68,1015.34,213,21.62,5.61,-29,1
1731793019,2024-11-16 22:36,35.09,989.64,1015.31,213,21.60,5.54,-28,1
1731793319,2024-11-16 22:41,35.07,989.65,1015.32,213,21.58,5.51,-28,1
1731793619,2024-11-16 22:46,35.03,989.55,1015.21,213,21.56,5.48,-29,1
1731793919,2024-11-16 22:51,34.97,989.54,1015.20,213,21.55,5.44,-27,1
1731794220,2024-11-16 22:57,35.03,989.51,1015.18,213,21.54,5.46,-29,1
1731794520,2024-11-16 23:02,34.99,989.42,1015.08,213,21.52,5.43,-27,1
1731794820,2024-11-16 23:07,35.12,989.38,1015.04,213,21.51,5.47,-29,1
1731795120,2024-11-16 23:12,34.98,989.37,1015.03,213,21.50,5.41,-30,1
1731795421,2024-11-16 23:17,34.75,989.29,1014.96,213,21.48,5.29,-29,1
1731795721,2024-11-16 23:22,34.76,989.25,1014.91,213,21.47,5.29,-35,1
1731796021,2024-11-16 23:27,34.95,989.23,1014.89,213,21.46,5.36,-28,1
1731796321,2024-11-16 23:32,34.87,989.16,1014.83,213,21.45,5.32,-30,1
1731796621,2024-11-16 23:37,34.60,989.14,1014.81,213,21.44,5.19,-28,1
1731796922,2024-11-16 23:42,34.53,989.18,1014.84,213,21.42,5.15,-27,1
1731797522,2024-11-16 23:52,34.50,989.01,1014.67,213,21.40,5.12,-30,1
1731797822,2024-11-16 23:57,34.67,989.01,1014.67,213,21.39,5.18,-30,1