1731798123,2024-11-17 00:02,34.52,989.00,1014.66,213,21.38,5.11,-28,1
1731798423,2024-11-17 00:07,34.32,988.84,1014.50,213,21.37,5.02,-28,1
1731798723,2024-11-17 00:12,34.43,988.80,1014.47,213,21.36,5.06,-28,1
1731799023,2024-11-17 00:17,34.25,988.74,1014.40,213,21.35,4.97,-28,1
1731799324,2024-11-17 00:22,34.36,988.79,1014.46,213,21.34,5.01,-32,1
1731799624,2024-11-17 00:27,34.32,988.71,1014.38,213,21.32,4.97,-29,1
1731799927,2024-11-17 00:32,34.15,988.70,1014.37,213,21.32,4.90,-28,1
1731800227,2024-11-17 00:37,34.08,988.70,1014.36,213,21.32,4.87,-32,1
1731800528,2024-11-17 00:42,33.99,988.62,1014.28,213,21.31,4.83,-30,1
1731800828,2024-11-17 00:47,34.20,988.64,1014.30,213,21.30,4.91,-28,1
1731801128,2024-11-17 00:52,33.94,988.70,1014.36,213,21.29,4.79,-28,1
1731801428,2024-11-17 00:57,33.94,988.66,1014.32,213,21.28,4.78,-28,1
1731801728,2024-11-17 01:02,34.04,988.57,1014.23,213,21.27,4.81,-28,1
1731802029,2024-11-17 01:07,33.72,988.45,1014.11,213,21.26,4.67,-27,1
1731802629,2024-11-17 01:17,33.80,988.43,1014.09,213,21.24,4.69,-28,1
1731802929,2024-11-17 01:22,33.81,988.40,1014.06,213,21.23,4.68,-31,1
1731803230,2024-11-17 01:27,33.92,988.30,1013.97,213,21.22,4.72,-29,1
1731803530,2024-11-17 01:32,33.77,988.25,1013.91,213,21.22,4.65,-27,1
1731803830,2024-11-17 01:37,33.78,988.12,1013.78,213,21.21,4.65,-28,1
1731804130,2024-11-17 01:42,33.62,988.14,1013.80,213,21.20,4.57,-28,1
1731804431,2024-11-17 01:47,33.72,988.06,1013.72,213,21.19,4.61,-27,1
1731804731,2024-11-17 01:52,33.66,988.00,1013.66,213,21.19,4.58,-28,1
1731805031,2024-11-17 01:57,33.72,987.94,1013.60,213,21.18,4.60,-30,1
1731805331,2024-11-17 02:02,33.63,987.96,1013.62,213,21.17,4.55,-28,1
1731805635,2024-11-17 02:07,33.72,987.90,1013.56,213,21.17,4.59,-27,1
1731805935,2024-11-17 02:12,33.49,987.83,1013.49,213,21.16,4.48,-29,1
1731806238,2024-11-17 02:17,33.63,987.82,1013.48,213,21.16,4.54,-27,1
1731806538,2024-11-17 02:22,33.40,987.72,1013.38,213,21.15,4.44,-27,1
1731806839,2024-11-17 02:27,33.31,987.62,1013.28,213,21.15,4.40,-27,1
1731807139,2024-11-17 02:32,33.59,987.51,1013.18,213,21.14,4.51,-30,1
1731807439,2024-11-17 02:37,33.66,987.44,1013.10,213,21.13,4.53,-29,1
1731807739,2024-11-17 02:42,33.67,987.38,1013.05,213,21.12,4.52,-27,1
1731808040,2024-11-17 02:47,33.32,987.35,1013.02,213,21.12,4.37,-29,1
1731808340,2024-11-17 02:52,33.22,987.31,1012.97,213,21.11,4.32,-28,1
1731808640,2024-11-17 02:57,33.60,987.17,1012.83,213,21.11,4.49,-29,1
1731808940,2024-11-17 03:02,33.54,987.07,1012.73,213,21.10,4.45,-26,1
1731809240,2024-11-17 03:07,33.01,986.92,1012.58,213,21.09,4.22,-27,1
1731809543,2024-11-17 03:12,33.54,986.95,1012.61,213,21.09,4.44,-26,1
1731809844,2024-11-17 03:17,33.10,986.83,1012.49,213,21.08,4.25,-29,1
1731810147,2024-11-17 03:22,33.17,986.81,1012.48,213,21.07,4.27,-27,1
1731810447,2024-11-17 03:27,33.16,986.72,1012.39,213,21.07,4.26,-30,1
1731810747,2024-11-17 03:32,33.21,986.74,1012.40,213,21.06,4.28,-28,1
1731811047,2024-11-17 03:37,32.99,986.64,1012.30,213,21.06,4.18,-28,1
1731811348,2024-11-17 03:42,32.76,986.63,1012.29,213,21.06,4.08,-27,1
1731811648,2024-11-17 03:47,33.12,986.66,1012.33,213,21.05,4.23,-27,1
1731811949,2024-11-17 03:52,33.11,986.63,1012.29,213,21.05,4.22,-30,1
1731812252,2024-11-17 03:57,32.86,986.69,1012.36,213,21.04,4.11,-28,1
1731812553,2024-11-17 04:02,33.02,986.65,1012.31,213,21.04,4.18,-31,1
1731812853,2024-11-17 04:07,32.76,986.63,1012.29,213,21.03,4.05,-28,1
1731813153,2024-11-17 04:12,33.04,986.51,1012.17,213,21.03,4.18,-29,1
1731813453,2024-11-17 04:17,32.74,986.50,1012.16,213,21.02,4.04,-29,1
1731813757,2024-11-17 04:22,33.18,986.51,1012.17,213,21.02,4.23,-28,1
1731814057,2024-11-17 04:27,32.80,986.46,1012.12,213,21.01,4.06,-31,1
1731814657,2024-11-17 04:37,32.62,986.36,1012.02,213,21.00,3.97,-29,1
1731814957,2024-11-17 04:42,32.43,986.31,1011.97,213,20.99,3.88,-30,1
1731815257,2024-11-17 04:47,32.61,986.26,1011.92,213,20.99,3.95,-27,1
1731815558,2024-11-17 04:52,32.85,986.13,1011.79,213,20.99,4.06,-28,1
1731815858,2024-11-17 04:57,32.40,986.15,1011.81,213,20.98,3.85,-27,1
1731816158,2024-11-17 05:02,32.55,986.01,1011.68,213,20.97,3.91,-27,1
1731816458,2024-11-17 05:07,32.47,985.97,1011.63,213,20.97,3.88,-28,1
1731816759,2024-11-17 05:12,32.69,985.89,1011.55,213,20.96,3.96,-27,1
1731817059,2024-11-17 05:17,32.65,985.82,1011.49,213,20.95,3.94,-27,1
1731817662,2024-11-17 05:27,32.32,985.82,1011.48,213,20.95,3.79,-26,1
1731817963,2024-11-17 05:32,32.28,985.75,1011.41,213,20.95,3.77,-27,1
1731818563,2024-11-17 05:42,32.65,985.70,1011.36,213,20.96,3.95,-30,1
1731818863,2024-11-17 05:47,32.77,985.66,1011.33,213,20.96,4.00,-29,1
1731819163,2024-11-17 05:52,32.67,985.60,1011.26,213,20.97,3.96,-36,1
1731819463,2024-11-17 05:57,32.32,985.50,1011.16,213,20.98,3.82,-30,1
1731819763,2024-11-17 06:02,32.25,985.46,1011.12,213,20.99,3.80,-24,1
1731820063,2024-11-17 06:07,32.58,985.44,1011.10,213,21.00,3.95,-27,1
1731820364,2024-11-17 06:12,32.43,985.33,1010.99,213,21.01,3.89,-24,1
1731820664,2024-11-17 06:17,32.12,985.22,1010.88,213,21.02,3.76,-26,1
1731820964,2024-11-17 06:22,32.47,985.19,1010.85,213,21.02,3.92,-28,1
1731821264,2024-11-17 06:27,32.18,985.20,1010.86,213,21.03,3.80,-29,1
1731821564,2024-11-17 06:32,31.99,985.15,1010.81,213,21.03,3.72,-32,1
1731821864,2024-11-17 06:37,32.11,985.09,1010.76,213,21.03,3.77,-32,1
1731822164,2024-11-17 06:42,32.04,985.10,1010.76,213,21.04,3.75,-31,1
1731822464,2024-11-17 06:47,32.25,985.06,1010.72,213,21.05,3.85,-26,1
1731823065,2024-11-17 06:57,32.04,985.11,1010.78,213,21.06,3.76,-32,1
1731823365,2024-11-17 07:02,31.98,985.06,1010.72,213,21.07,3.75,-26,1
1731823665,2024-11-17 07:07,31.92,985.05,1010.72,213,21.08,3.73,-24,1
1731824265,2024-11-17 07:17,31.94,985.15,1010.81,213,21.09,3.75,-26,1
1731824565,2024-11-17 07:22,31.66,985.22,1010.89,213,21.10,3.63,-25,1
1731824865,2024-11-17 07:27,31.81,985.29,1010.95,213,21.12,3.71,-26,1
1731825166,2024-11-17 07:32,31.63,985.28,1010.94,213,21.15,3.66,-29,1
1731825466,2024-11-17 07:37,31.65,985.30,1010.96,213,21.18,3.70,-25,1
1731825766,2024-11-17 07:42,31.41,985.31,1010.97,213,21.22,3.62,-25,1
1731826066,2024-11-17 07:47,31.01,985.35,1011.01,213,21.25,3.47,-27,1
1731826367,2024-11-17 07:52,31.21,985.39,1011.06,213,21.28,3.58,-27,1
1731826667,2024-11-17 07:57,31.32,985.38,1011.05,213,21.30,3.65,-27,1
1731826967,2024-11-17 08:02,30.94,985.39,1011.05,213,21.33,3.50,-27,1
1731827267,2024-11-17 08:07,31.13,985.37,1011.03,213,21.35,3.61,-26,1
1731827567,2024-11-17 08:12,31.10,985.50,1011.16,213,21.37,3.61,-27,1
1731827867,2024-11-17 08:17,31.09,985.52,1011.18,213,21.40,3.64,-26,1
1731828168,2024-11-17 08:22,30.68,985.56,1011.22,213,21.43,3.47,-26,1
1731828468,2024-11-17 08:27,30.66,985.58,1011.24,213,21.48,3.51,-25,1
1731828768,2024-11-17 08:32,30.39,985.46,1011.12,213,21.55,3.44,-25,1
1731829068,2024-11-17 08:37,30.22,985.54,1011.20,213,21.63,3.43,-27,1
1731829368,2024-11-17 08:42,30.13,985.57,1011.23,213,21.74,3.49,-33,1
1731829668,2024-11-17 08:47,29.71,985.52,1011.18,213,21.85,3.38,-25,1
1731829969,2024-11-17 08:52,29.52,985.45,1011.11,213,22.02,3.44,-29,1
1731830269,2024-11-17 08:57,29.22,985.47,1011.13,213,22.17,3.42,-27,1
1731830569,2024-11-17 09:02,29.02,985.37,1011.03,213,22.33,3.46,-26,1
1731830869,2024-11-17 09:07,28.86,985.37,1011.03,213,22.47,3.50,-27,1
1731831169,2024-11-17 09:12,28.67,985.34,1011.01,213,22.61,3.53,-28,1
1731831469,2024-11-17 09:17,28.58,985.28,1010.94,213,22.73,3.59,-25,1
1731831769,2024-11-17 09:22,28.41,985.24,1010.90,213,22.85,3.61,-28,1
1731832069,2024-11-17 09:27,28.60,985.26,1010.92,213,22.97,3.80,-30,1
1731832670,2024-11-17 09:37,28.11,985.16,1010.82,213,23.18,3.74,-23,1
1731832970,2024-11-17 09:42,27.87,985.25,1010.91,213,23.28,3.70,-24,1
1731833270,2024-11-17 09:47,27.94,985.16,1010.82,213,23.38,3.83,-25,1
1731833571,2024-11-17 09:52,27.68,985.14,1010.81,213,23.46,3.76,-25,1
1731833871,2024-11-17 09:57,27.29,985.18,1010.84,213,23.71,3.77,-25,1
1731834171,2024-11-17 10:02,27.08,985.02,1010.68,213,23.85,3.79,-24,1
1731834471,2024-11-17 10:07,26.91,985.00,1010.66,213,24.00,3.82,-25,1
1731834771,2024-11-17 10:12,26.81,984.87,1010.53,213,24.09,3.85,-25,1
1731835072,2024-11-17 10:17,26.67,984.97,1010.63,213,24.19,3.86,-27,1
1731835372,2024-11-17 10:22,26.61,984.81,1010.48,213,24.24,3.87,-27,1
1731835672,2024-11-17 10:27,26.60,984.76,1010.43,213,24.25,3.87,-27,1
1731835972,2024-11-17 10:32,26.66,984.69,1010.35,213,24.23,3.89,-28,1
1731836273,2024-11-17 10:37,26.63,984.63,1010.29,213,24.26,3.90,-27,1
1731836573,2024-11-17 10:42,26.59,984.58,1010.24,213,24.32,3.92,-27,1
1731836873,2024-11-17 10:47,26.66,984.60,1010.26,213,24.32,3.96,-26,1
1731837173,2024-11-17 10:52,26.58,984.56,1010.22,213,24.37,3.96,-30,1
1731837474,2024-11-17 10:57,26.56,984.49,1010.15,213,24.39,3.97,-28,1
1731838074,2024-11-17 11:07,26.66,984.49,1010.15,213,24.33,3.97,-30,1
1731838374,2024-11-17 11:12,26.70,984.38,1010.05,213,24.32,3.99,-29,1
1731838975,2024-11-17 11:22,26.86,984.31,1009.97,213,24.23,3.99,-31,1
1731839275,2024-11-17 11:27,26.94,984.23,1009.89,213,24.16,3.98,-30,1
1731839876,2024-11-17 11:37,27.09,984.20,1009.86,213,24.10,4.00,-28,1
1731840176,2024-11-17 11:42,27.13,984.20,1009.86,213,24.07,4.00,-31,1
1731840476,2024-11-17 11:47,27.23,984.08,1009.74,213,23.99,3.98,-27,1
1731840777,2024-11-17 11:52,27.33,984.03,1009.70,213,23.86,3.93,-30,1
1731841077,2024-11-17 11:57,27.56,983.95,1009.61,213,23.71,3.92,-32,1
1731841377,2024-11-17 12:02,27.66,983.92,1009.58,213,23.66,3.92,-31,1
1731841677,2024-11-17 12:07,27.78,983.89,1009.56,213,23.61,3.94,-30,1
1731841978,2024-11-17 12:12,27.84,983.91,1009.58,213,23.47,3.86,-30,1
1731842278,2024-11-17 12:17,27.98,983.90,1009.56,213,23.41,3.87,-31,1
1731842578,2024-11-17 12:22,28.12,983.93,1009.59,213,23.33,3.87,-31,1
1731842878,2024-11-17 12:27,28.20,983.86,1009.52,213,23.23,3.83,-28,1
1731843179,2024-11-17 12:32,28.25,983.84,1009.50,213,23.20,3.83,-26,1
1731843479,2024-11-17 12:37,28.43,983.76,1009.42,213,23.12,3.85,-29,1
1731843779,2024-11-17 12:42,28.51,983.70,1009.36,213,23.05,3.83,-30,1
1731844079,2024-11-17 12:47,28.54,983.65,1009.31,213,23.02,3.82,-30,1
1731844380,2024-11-17 12:53,28.66,983.57,1009.23,213,22.97,3.84,-28,1
1731844680,2024-11-17 12:58,28.74,983.50,1009.17,213,22.94,3.85,-29,1
1731844983,2024-11-17 13:03,28.77,983.52,1009.18,213,22.93,3.86,-30,1
1731845283,2024-11-17 13:08,28.83,983.46,1009.13,213,22.93,3.89,-28,1
1731845584,2024-11-17 13:13,28.83,983.44,1009.10,213,22.89,3.85,-28,1
1731845884,2024-11-17 13:18,28.76,983.40,1009.07,213,22.87,3.80,-29,1
1731846184,2024-11-17 13:23,28.85,983.37,1009.03,213,22.83,3.81,-28,1
1731846484,2024-11-17 13:28,28.83,983.36,1009.02,213,22.85,3.81,-30,1
1731846785,2024-11-17 13:33,29.06,983.31,1008.97,213,22.74,3.83,-29,1
1731847085,2024-11-17 13:38,29.19,983.25,1008.91,213,22.63,3.80,-30,1
1731847385,2024-11-17 13:43,29.26,983.20,1008.86,213,22.57,3.79,-29,1
1731847685,2024-11-17 13:48,29.33,983.21,1008.87,213,22.51,3.77,-33,1
1731847986,2024-11-17 13:53,29.39,983.18,1008.85,213,22.47,3.76,-29,1
1731848286,2024-11-17 13:58,29.43,983.21,1008.88,213,22.42,3.74,-29,1
1731848586,2024-11-17 14:03,29.48,983.10,1008.76,213,22.38,3.73,-33,1
1731848886,2024-11-17 14:08,29.54,983.17,1008.84,213,22.35,3.73,-30,1
1731849187,2024-11-17 14:13,29.61,983.12,1008.78,213,22.31,3.73,-35,1
1731849487,2024-11-17 14:18,29.63,983.07,1008.73,213,22.29,3.72,-30,1
1731849787,2024-11-17 14:23,29.67,983.02,1008.68,213,22.24,3.70,-32,1
1731850087,2024-11-17 14:28,29.69,983.11,1008.78,213,22.22,3.69,-29,1
1731850388,2024-11-17 14:33,29.71,983.12,1008.78,213,22.20,3.68,-31,1
1731850688,2024-11-17 14:38,29.74,982.97,1008.64,213,22.17,3.67,-30,1
1731850988,2024-11-17 14:43,29.75,983.01,1008.68,213,22.14,3.65,-34,1
1731851288,2024-11-17 14:48,29.83,982.98,1008.65,213,22.11,3.66,-30,1
1731851589,2024-11-17 14:53,29.85,982.99,1008.66,213,22.10,3.66,-30,1
1731851889,2024-11-17 14:58,29.86,983.00,1008.66,213,22.08,3.65,-30,1
1731852189,2024-11-17 15:03,29.85,982.99,1008.65,213,22.06,3.63,-31,1
1731852490,2024-11-17 15:08,29.89,983.03,1008.70,213,22.05,3.64,-30,1
1731852790,2024-11-17 15:13,29.93,983.04,1008.70,213,22.04,3.65,-30,1
1731853090,2024-11-17 15:18,29.96,982.98,1008.64,213,22.02,3.65,-29,1
1731853691,2024-11-17 15:28,30.01,982.90,1008.56,213,21.97,3.63,-34,1
1731853991,2024-11-17 15:33,30.05,982.96,1008.62,213,21.94,3.62,-29,1
1731854291,2024-11-17 15:38,30.04,982.93,1008.59,213,21.92,3.60,-33,1
1731854591,2024-11-17 15:43,30.07,982.90,1008.56,213,21.90,3.59,-30,1
1731854892,2024-11-17 15:48,30.08,982.87,1008.53,213,21.88,3.58,-29,1
1731855192,2024-11-17 15:53,30.11,982.88,1008.54,213,21.85,3.57,-29,1
1731855492,2024-11-17 15:58,30.14,982.82,1008.48,213,21.84,3.58,-33,1
1731855792,2024-11-17 16:03,30.15,982.80,1008.46,213,21.82,3.56,-30,1
1731856093,2024-11-17 16:08,30.16,982.83,1008.49,213,21.81,3.56,-28,1
1731856393,2024-11-17 16:13,30.18,982.88,1008.54,213,21.78,3.54,-32,1
1731856693,2024-11-17 16:18,30.18,982.93,1008.59,213,21.76,3.52,-28,1
1731856993,2024-11-17 16:23,30.20,982.97,1008.64,213,21.75,3.53,-30,1
1731857294,2024-11-17 16:28,30.22,983.03,1008.69,213,21.73,3.52,-29,1
1731857594,2024-11-17 16:33,30.23,982.95,1008.62,213,21.73,3.52,-28,1
1731857894,2024-11-17 16:38,30.25,982.90,1008.56,213,21.72,3.52,-28,1
1731858194,2024-11-17 16:43,30.22,982.90,1008.56,213,21.71,3.50,-29,1
1731858495,2024-11-17 16:48,30.23,983.08,1008.74,213,21.70,3.50,-31,1
1731858795,2024-11-17 16:53,30.24,983.10,1008.77,213,21.69,3.49,-29,1
1731859095,2024-11-17 16:58,30.24,983.13,1008.80,213,21.69,3.49,-31,1
1731859396,2024-11-17 17:03,30.23,983.07,1008.73,213,21.69,3.49,-28,1
1731859696,2024-11-17 17:08,30.24,983.05,1008.71,213,21.68,3.48,-31,1
1731859996,2024-11-17 17:13,30.22,983.09,1008.76,213,21.67,3.47,-31,1
1731860597,2024-11-17 17:23,30.25,983.14,1008.80,213,21.66,3.47,-28,1
1731860897,2024-11-17 17:28,30.25,983.09,1008.75,213,21.65,3.46,-29,1
1731861197,2024-11-17 17:33,30.24,983.12,1008.79,213,21.65,3.46,-28,1
1731861497,2024-11-17 17:38,30.24,983.09,1008.75,213,21.64,3.45,-30,1
1731861798,2024-11-17 17:43,30.24,983.08,1008.75,213,21.64,3.45,-29,1
1731862098,2024-11-17 17:48,30.25,983.08,1008.74,213,21.63,3.45,-32,1
1731862398,2024-11-17 17:53,30.30,983.15,1008.81,213,21.63,3.47,-29,1
1731862698,2024-11-17 17:58,30.34,983.09,1008.75,213,21.62,3.48,-31,1
1731862999,2024-11-17 18:03,30.40,983.12,1008.78,213,21.62,3.50,-28,1
1731863299,2024-11-17 18:08,30.40,983.08,1008.75,213,21.61,3.50,-29,1
1731863899,2024-11-17 18:18,30.37,983.04,1008.71,213,21.60,3.48,-30,1
1731864200,2024-11-17 18:23,30.38,982.99,1008.65,213,21.58,3.46,-29,1
1731864500,2024-11-17 18:28,30.37,982.99,1008.65,213,21.58,3.46,-29,1
1731864800,2024-11-17 18:33,30.39,983.01,1008.68,213,21.58,3.47,-30,1
1731865100,2024-11-17 18:38,30.39,983.11,1008.77,213,21.57,3.46,-30,1
1731865401,2024-11-17 18:43,30.39,983.03,1008.69,213,21.56,3.45,-31,1
1731866001,2024-11-17 18:53,30.40,983.08,1008.74,213,21.55,3.45,-29,1
1731866301,2024-11-17 18:58,30.39,983.08,1008.75,213,21.55,3.44,-28,1
1731866602,2024-11-17 19:03,30.39,983.13,1008.79,213,21.54,3.43,-27,1
1731867202,2024-11-17 19:13,30.39,983.13,1008.80,213,21.54,3.43,-30,1
1731867502,2024-11-17 19:18,30.37,983.11,1008.77,213,21.53,3.41,-29,1
1731867803,2024-11-17 19:23,30.38,983.10,1008.76,213,21.53,3.42,-29,1
1731868106,2024-11-17 19:28,30.41,983.01,1008.67,213,21.53,3.43,-28,1
1731868406,2024-11-17 19:33,30.38,982.97,1008.63,213,21.53,3.42,-30,1
1731869006,2024-11-17 19:43,30.39,982.94,1008.60,213,21.52,3.41,-28,1
1731869307,2024-11-17 19:48,30.41,982.93,1008.59,213,21.51,3.42,-28,1
1731869607,2024-11-17 19:53,30.39,982.90,1008.56,213,21.52,3.41,-29,1
1731869907,2024-11-17 19:58,30.40,982.88,1008.54,213,21.51,3.41,-28,1
1731870211,2024-11-17 20:03,30.40,982.86,1008.52,213,21.52,3.42,-30,1
1731870511,2024-11-17 20:08,30.41,982.92,1008.58,213,21.52,3.43,-29,1
1731870811,2024-11-17 20:13,30.40,982.88,1008.54,213,21.52,3.42,-31,1
1731871111,2024-11-17 20:18,30.40,982.90,1008.57,213,21.51,3.41,-32,1
1731871712,2024-11-17 20:28,30.38,982.86,1008.52,213,21.51,3.40,-28,1
1731872012,2024-11-17 20:33,30.37,982.92,1008.59,213,21.51,3.40,-28,1
1731872312,2024-11-17 20:38,30.37,982.92,1008.59,213,21.51,3.40,-32,1
1731872612,2024-11-17 20:43,30.37,983.08,1008.74,213,21.51,3.40,-27,1
1731872913,2024-11-17 20:48,30.34,983.00,1008.67,213,21.51,3.38,-28,1
1731873213,2024-11-17 20:53,30.36,982.98,1008.64,213,21.51,3.39,-25,1
1731873513,2024-11-17 20:58,30.34,982.91,1008.58,213,21.50,3.38,-28,1
1731873813,2024-11-17 21:03,30.36,982.93,1008.60,213,21.51,3.39,-28,1
1731874114,2024-11-17 21:08,30.37,982.91,1008.57,213,21.50,3.39,-28,1
1731874414,2024-11-17 21:13,30.33,982.86,1008.53,213,21.51,3.38,-28,1
1731874714,2024-11-17 21:18,30.37,982.83,1008.49,213,21.50,3.39,-30,1
1731875014,2024-11-17 21:23,30.38,982.89,1008.55,213,21.51,3.40,-24,1
1731875315,2024-11-17 21:28,30.36,982.87,1008.53,213,21.50,3.38,-28,1
1731875615,2024-11-17 21:33,30.38,982.87,1008.53,213,21.50,3.39,-29,1
1731875915,2024-11-17 21:38,30.39,982.84,1008.50,213,21.49,3.39,-33,1
1731876215,2024-11-17 21:43,30.38,982.86,1008.52,213,21.48,3.37,-28,1
1731876516,2024-11-17 21:48,30.39,982.88,1008.54,213,21.47,3.37,-33,1
1731876816,2024-11-17 21:53,30.43,982.91,1008.57,213,21.45,3.37,-28,1
1731877116,2024-11-17 21:58,30.45,982.91,1008.57,213,21.43,3.37,-29,1
1731877416,2024-11-17 22:03,30.50,982.95,1008.61,213,21.41,3.37,-30,1
1731878017,2024-11-17 22:13,30.58,982.91,1008.57,213,21.37,3.37,-28,1
1731878317,2024-11-17 22:18,30.60,982.89,1008.55,213,21.35,3.37,-31,1
1731878617,2024-11-17 22:23,30.61,982.90,1008.57,213,21.33,3.35,-28,1
1731878917,2024-11-17 22:28,30.68,982.89,1008.56,213,21.31,3.37,-29,1
1731879217,2024-11-17 22:33,30.71,982.94,1008.61,213,21.29,3.36,-29,1
1731879521,2024-11-17 22:38,30.72,982.94,1008.60,213,21.27,3.35,-28,1
1731879821,2024-11-17 22:43,30.77,982.93,1008.59,213,21.25,3.35,-28,1
1731880121,2024-11-17 22:48,30.79,982.89,1008.55,213,21.24,3.36,-28,1
1731880421,2024-11-17 22:53,30.81,982.80,1008.46,213,21.22,3.35,-27,1
1731880722,2024-11-17 22:58,30.83,982.79,1008.45,213,21.21,3.35,-28,1
1731881022,2024-11-17 23:03,30.87,982.84,1008.50,213,21.20,3.36,-28,1
1731881322,2024-11-17 23:08,30.89,982.82,1008.48,213,21.19,3.36,-30,1
1731881622,2024-11-17 23:13,30.92,982.86,1008.52,213,21.18,3.36,-28,1
1731881923,2024-11-17 23:18,30.93,982.83,1008.49,213,21.16,3.35,-28,1
1731882223,2024-11-17 23:23,30.95,982.86,1008.52,213,21.16,3.36,-26,1
1731882523,2024-11-17 23:28,30.97,982.91,1008.57,213,21.16,3.37,-28,1
1731882823,2024-11-17 23:33,30.99,982.90,1008.57,213,21.15,3.37,-28,1
1731883123,2024-11-17 23:38,31.01,982.89,1008.56,213,21.14,3.37,-26,1
1731883423,2024-11-17 23:43,31.03,982.80,1008.46,213,21.14,3.38,-29,1
1731883723,2024-11-17 23:48,31.06,982.77,1008.43,213,21.13,3.39,-24,1
1731884023,2024-11-17 23:53,31.07,982.78,1008.45,213,21.12,3.38,-25,1
1731884324,2024-11-17 23:58,31.08,982.79,1008.45,213,21.11,3.38,-24,1