1731884924,2024-11-18 00:08,31.11,982.83,1008.49,213,21.10,3.38,-27,1
1731885224,2024-11-18 00:13,31.14,982.84,1008.50,213,21.09,3.39,-28,1
1731885524,2024-11-18 00:18,31.16,982.90,1008.57,213,21.08,3.39,-28,1
1731885824,2024-11-18 00:23,31.17,982.80,1008.46,213,21.08,3.39,-26,1
1731886124,2024-11-18 00:28,31.18,982.77,1008.44,213,21.07,3.39,-26,1
1731886424,2024-11-18 00:33,31.21,982.74,1008.40,213,21.06,3.39,-26,1
1731886724,2024-11-18 00:38,31.23,982.80,1008.46,213,21.06,3.40,-26,1
1731887025,2024-11-18 00:43,31.25,982.80,1008.46,213,21.06,3.41,-25,1
1731887325,2024-11-18 00:48,31.26,982.78,1008.44,213,21.04,3.40,-26,1
1731887625,2024-11-18 00:53,31.27,982.82,1008.48,213,21.04,3.40,-28,1
1731887925,2024-11-18 00:58,31.28,982.81,1008.48,213,21.04,3.41,-25,1
1731888225,2024-11-18 01:03,31.30,982.75,1008.42,213,21.03,3.41,-26,1
1731888525,2024-11-18 01:08,31.32,982.75,1008.41,213,21.03,3.41,-25,1
1731888825,2024-11-18 01:13,31.34,982.74,1008.40,213,21.02,3.41,-24,1
1731889125,2024-11-18 01:18,31.34,982.77,1008.44,213,21.02,3.41,-26,1
1731889426,2024-11-18 01:23,31.35,982.80,1008.46,213,21.01,3.41,-25,1
1731889726,2024-11-18 01:28,31.37,982.81,1008.47,213,21.01,3.42,-24,1
1731890326,2024-11-18 01:38,31.38,982.79,1008.45,213,21.00,3.42,-27,1
1731890626,2024-11-18 01:43,31.38,982.82,1008.49,213,21.00,3.42,-25,1
1731890926,2024-11-18 01:48,31.40,982.79,1008.45,213,20.99,3.42,-33,1
1731891227,2024-11-18 01:53,31.41,982.74,1008.40,213,20.98,3.41,-26,1
1731891527,2024-11-18 01:58,31.42,982.70,1008.36,213,20.98,3.42,-28,1
1731891827,2024-11-18 02:03,31.42,982.63,1008.29,213,20.97,3.41,-25,1
1731892127,2024-11-18 02:08,31.45,982.66,1008.32,213,20.96,3.41,-25,1
1731892427,2024-11-18 02:13,31.46,982.65,1008.32,213,20.95,3.41,-31,1
1731892728,2024-11-18 02:18,31.49,982.66,1008.32,213,20.95,3.42,-25,1
1731893028,2024-11-18 02:23,31.49,982.64,1008.30,213,20.95,3.42,-25,1
1731893328,2024-11-18 02:28,31.49,982.67,1008.33,213,20.94,3.41,-26,1
1731893628,2024-11-18 02:33,31.50,982.63,1008.30,213,20.93,3.41,-25,1
1731893928,2024-11-18 02:38,31.51,982.65,1008.31,213,20.93,3.42,-28,1
1731894228,2024-11-18 02:43,31.51,982.60,1008.26,213,20.93,3.41,-24,1
1731894528,2024-11-18 02:48,31.51,982.51,1008.17,213,20.92,3.41,-25,1
1731894829,2024-11-18 02:53,31.52,982.51,1008.17,213,20.91,3.40,-24,1
1731895129,2024-11-18 02:58,31.53,982.52,1008.18,213,20.91,3.41,-24,1
1731895429,2024-11-18 03:03,31.54,982.52,1008.18,213,20.91,3.41,-24,1
1731895729,2024-11-18 03:08,31.55,982.56,1008.22,213,20.90,3.41,-25,1
1731896029,2024-11-18 03:13,31.54,982.57,1008.23,213,20.90,3.40,-26,1
1731896929,2024-11-18 03:28,31.58,982.65,1008.31,213,20.90,3.42,-26,1
1731897229,2024-11-18 03:33,31.58,982.66,1008.33,213,20.89,3.41,-24,1
1731897529,2024-11-18 03:38,31.57,982.64,1008.30,213,20.89,3.40,-27,1
1731897830,2024-11-18 03:43,31.59,982.62,1008.29,213,20.88,3.41,-25,1
1731898130,2024-11-18 03:48,31.59,982.62,1008.29,213,20.88,3.41,-25,1
1731898430,2024-11-18 03:53,31.61,982.63,1008.29,213,20.87,3.41,-24,1
1731898730,2024-11-18 03:58,31.60,982.68,1008.34,213,20.87,3.40,-25,1
1731899030,2024-11-18 04:03,31.60,982.71,1008.37,213,20.86,3.39,-25,1
1731899330,2024-11-18 04:08,31.62,982.72,1008.38,213,20.86,3.40,-26,1
1731899630,2024-11-18 04:13,31.62,982.69,1008.36,213,20.86,3.40,-25,1
1731899930,2024-11-18 04:18,31.62,982.77,1008.44,213,20.86,3.40,-25,1
1731900230,2024-11-18 04:23,31.62,982.82,1008.48,213,20.85,3.39,-25,1
1731900531,2024-11-18 04:28,31.63,982.90,1008.56,213,20.85,3.40,-28,1
1731900831,2024-11-18 04:33,31.63,982.95,1008.61,213,20.85,3.40,-24,1
1731901131,2024-11-18 04:38,31.62,982.87,1008.54,213,20.84,3.39,-27,1
1731901431,2024-11-18 04:43,31.63,982.99,1008.66,213,20.84,3.39,-26,1
1731901731,2024-11-18 04:48,31.62,982.80,1008.46,213,20.83,3.38,-25,1
1731902031,2024-11-18 04:53,31.63,982.81,1008.47,213,20.83,3.38,-25,1
1731902331,2024-11-18 04:58,31.63,982.85,1008.52,213,20.83,3.38,-26,1
1731902931,2024-11-18 05:08,31.64,982.98,1008.64,213,20.82,3.38,-25,1
1731903231,2024-11-18 05:13,31.66,983.09,1008.75,213,20.81,3.38,-26,1
1731903532,2024-11-18 05:18,31.65,983.00,1008.67,213,20.80,3.36,-29,1
1731904132,2024-11-18 05:28,31.66,983.04,1008.70,213,20.80,3.37,-25,1
1731904432,2024-11-18 05:33,31.65,983.12,1008.78,213,20.80,3.36,-26,1
1731904732,2024-11-18 05:38,31.65,983.23,1008.90,213,20.80,3.36,-25,1
1731905332,2024-11-18 05:48,31.65,983.27,1008.93,213,20.83,3.39,-26,1
1731905632,2024-11-18 05:53,31.66,983.22,1008.89,213,20.83,3.40,-25,1
1731905932,2024-11-18 05:58,31.66,983.20,1008.86,213,20.84,3.41,-26,1
1731906233,2024-11-18 06:03,31.68,983.27,1008.93,213,20.86,3.43,-25,1
1731906533,2024-11-18 06:08,31.69,983.36,1009.02,213,20.87,3.44,-25,1
1731906833,2024-11-18 06:13,31.66,983.32,1008.98,213,20.88,3.44,-28,1
1731907133,2024-11-18 06:18,31.63,983.25,1008.91,213,20.90,3.44,-25,1
1731907433,2024-11-18 06:23,31.61,983.27,1008.93,213,20.92,3.45,-25,1
1731907733,2024-11-18 06:28,31.60,983.15,1008.81,213,20.93,3.46,-26,1
1731908034,2024-11-18 06:33,31.58,983.17,1008.83,213,20.95,3.46,-26,1
1731908334,2024-11-18 06:38,31.59,983.15,1008.81,213,20.96,3.48,-29,1
1731908634,2024-11-18 06:43,31.63,983.15,1008.81,213,20.96,3.49,-25,1
1731908934,2024-11-18 06:48,31.64,983.25,1008.91,213,20.98,3.52,-26,1
1731909234,2024-11-18 06:53,31.64,983.32,1008.98,213,20.99,3.53,-28,1
1731909535,2024-11-18 06:58,31.64,983.29,1008.96,213,21.00,3.53,-27,1
1731909835,2024-11-18 07:03,31.65,983.28,1008.95,213,21.02,3.56,-26,1
1731910135,2024-11-18 07:08,31.65,983.32,1008.98,213,21.02,3.56,-28,1
1731910435,2024-11-18 07:13,31.67,983.27,1008.94,213,21.03,3.57,-26,1
1731910735,2024-11-18 07:18,31.65,983.33,1008.99,213,21.03,3.57,-29,1
1731911036,2024-11-18 07:23,31.68,983.30,1008.97,213,21.04,3.59,-27,1
1731911336,2024-11-18 07:28,31.67,983.26,1008.92,213,21.07,3.61,-31,1
1731911636,2024-11-18 07:33,31.67,983.28,1008.94,213,21.09,3.63,-27,1
1731911937,2024-11-18 07:38,31.56,983.33,1008.99,213,21.13,3.61,-26,1
1731912237,2024-11-18 07:43,31.47,983.27,1008.93,213,21.15,3.59,-30,1
1731912538,2024-11-18 07:48,31.38,983.28,1008.95,213,21.18,3.58,-29,1
1731913138,2024-11-18 07:58,31.27,983.32,1008.98,213,21.22,3.56,-30,1
1731913438,2024-11-18 08:03,31.25,983.33,1008.99,213,21.24,3.57,-31,1
1731913739,2024-11-18 08:08,31.22,983.37,1009.03,213,21.26,3.57,-32,1
1731914039,2024-11-18 08:13,31.18,983.29,1008.95,213,21.28,3.57,-29,1
1731914339,2024-11-18 08:18,31.30,983.23,1008.89,213,21.32,3.66,-30,1
1731914639,2024-11-18 08:23,31.43,983.17,1008.84,213,21.37,3.76,-26,1
1731914940,2024-11-18 08:29,31.46,983.06,1008.73,213,21.43,3.83,-29,1
1731915240,2024-11-18 08:34,31.51,983.01,1008.67,213,21.51,3.92,-28,1
1731915540,2024-11-18 08:39,31.62,983.09,1008.75,213,21.61,4.05,-28,1
1731915840,2024-11-18 08:44,31.66,983.07,1008.73,213,21.71,4.16,-30,1
1731916141,2024-11-18 08:49,31.63,982.99,1008.65,213,21.89,4.30,-29,1
1731916441,2024-11-18 08:54,31.58,982.96,1008.62,213,22.09,4.46,-30,1
1731916741,2024-11-18 08:59,31.55,983.07,1008.73,213,22.27,4.60,-29,1
1731917042,2024-11-18 09:04,31.34,982.99,1008.66,213,22.37,4.59,-30,1
1731917342,2024-11-18 09:09,31.66,983.01,1008.67,213,22.44,4.80,-30,1
1731917642,2024-11-18 09:14,31.50,983.01,1008.67,213,22.50,4.78,-31,1
1731917942,2024-11-18 09:19,31.41,982.97,1008.64,213,22.57,4.80,-35,1
1731918243,2024-11-18 09:24,31.66,982.91,1008.57,213,22.57,4.91,-29,1
1731918543,2024-11-18 09:29,31.34,983.07,1008.73,213,22.53,4.73,-30,1
1731918843,2024-11-18 09:34,31.08,983.04,1008.71,213,22.48,4.57,-30,1
1731919144,2024-11-18 09:39,31.17,983.09,1008.76,213,22.43,4.56,-30,1
1731919444,2024-11-18 09:44,30.96,983.09,1008.75,213,22.37,4.42,-30,1
1731919744,2024-11-18 09:49,30.76,983.08,1008.74,213,22.32,4.28,-34,1
1731920044,2024-11-18 09:54,30.99,983.17,1008.83,213,22.29,4.36,-29,1
1731920345,2024-11-18 09:59,31.12,983.19,1008.85,213,22.26,4.39,-34,1
1731920645,2024-11-18 10:04,31.27,983.23,1008.90,213,22.24,4.44,-32,1
1731920945,2024-11-18 10:09,31.41,983.30,1008.96,213,22.22,4.49,-30,1
1731921245,2024-11-18 10:14,31.50,983.25,1008.91,213,22.20,4.52,-31,1
1731921546,2024-11-18 10:19,31.58,983.22,1008.89,213,22.19,4.54,-34,1
1731921846,2024-11-18 10:24,31.69,983.18,1008.85,213,22.16,4.57,-31,1
1731922146,2024-11-18 10:29,31.83,983.35,1009.02,213,22.15,4.62,-29,1
1731922446,2024-11-18 10:34,31.80,983.26,1008.92,213,22.14,4.60,-30,1
1731922747,2024-11-18 10:39,31.90,983.25,1008.91,213,22.13,4.64,-31,1
1731923047,2024-11-18 10:44,31.90,983.27,1008.94,213,22.13,4.64,-29,1
1731923347,2024-11-18 10:49,31.97,983.19,1008.86,213,22.13,4.67,-29,1
1731923647,2024-11-18 10:54,32.14,983.06,1008.72,213,22.10,4.72,-30,1
1731923948,2024-11-18 10:59,32.21,983.04,1008.70,213,22.07,4.72,-32,1
1731924248,2024-11-18 11:04,32.23,982.85,1008.52,213,22.03,4.70,-31,1
1731924548,2024-11-18 11:09,32.20,982.82,1008.48,213,22.01,4.66,-29,1
1731924848,2024-11-18 11:14,32.15,982.64,1008.30,213,21.98,4.62,-31,1
1731925149,2024-11-18 11:19,32.14,982.50,1008.16,213,21.95,4.58,-29,1
1731925449,2024-11-18 11:24,32.14,982.47,1008.14,213,21.92,4.56,-29,1
1731925749,2024-11-18 11:29,32.13,982.39,1008.05,213,21.90,4.54,-31,1
1731926049,2024-11-18 11:34,32.13,982.26,1007.92,213,21.87,4.51,-30,1
1731926350,2024-11-18 11:39,32.14,982.20,1007.87,213,21.85,4.50,-29,1
1731926650,2024-11-18 11:44,32.14,982.13,1007.79,213,21.83,4.48,-30,1
1731926950,2024-11-18 11:49,32.12,982.02,1007.68,213,21.82,4.46,-30,1
1731927251,2024-11-18 11:54,32.15,981.95,1007.61,213,21.80,4.46,-33,1
1731927551,2024-11-18 11:59,32.15,981.84,1007.50,213,21.79,4.45,-29,1
1731927851,2024-11-18 12:04,32.16,981.73,1007.40,213,21.78,4.45,-33,1
1731928452,2024-11-18 12:14,32.19,981.62,1007.28,213,21.75,4.43,-29,1
1731928752,2024-11-18 12:19,32.21,981.61,1007.28,213,21.74,4.43,-28,1
1731929052,2024-11-18 12:24,32.23,981.61,1007.27,213,21.72,4.43,-34,1
1731929353,2024-11-18 12:29,32.26,981.56,1007.23,213,21.70,4.42,-33,1
1731929653,2024-11-18 12:34,32.30,981.61,1007.28,213,21.69,4.43,-33,1
1731929953,2024-11-18 12:39,32.30,981.57,1007.23,213,21.67,4.41,-31,1
1731930253,2024-11-18 12:44,32.34,981.46,1007.12,213,21.67,4.43,-32,1
1731930554,2024-11-18 12:49,32.47,981.38,1007.04,213,21.68,4.50,-29,1
1731930854,2024-11-18 12:54,32.56,981.32,1006.98,213,21.69,4.54,-31,1
1731931154,2024-11-18 12:59,32.48,981.28,1006.95,213,21.70,4.52,-33,1
1731931455,2024-11-18 13:04,32.61,981.20,1006.87,213,21.71,4.58,-33,1
1731931755,2024-11-18 13:09,32.59,981.04,1006.70,213,21.70,4.57,-31,1
1731932055,2024-11-18 13:14,32.70,980.96,1006.62,213,21.71,4.62,-31,1
1731932355,2024-11-18 13:19,32.78,980.93,1006.59,213,21.71,4.66,-31,1
1731932656,2024-11-18 13:24,32.78,980.96,1006.62,213,21.71,4.66,-30,1
1731932956,2024-11-18 13:29,32.75,980.90,1006.57,213,21.71,4.65,-32,1
1731933256,2024-11-18 13:34,32.92,980.91,1006.58,213,21.73,4.74,-31,1
1731933556,2024-11-18 13:39,32.86,980.86,1006.52,213,21.73,4.71,-30,1
1731933857,2024-11-18 13:44,32.99,980.60,1006.27,213,21.73,4.77,-30,1
1731934157,2024-11-18 13:49,32.82,980.66,1006.32,213,21.75,4.71,-27,1
1731934758,2024-11-18 13:59,33.13,980.81,1006.47,213,21.76,4.85,-32,1
1731935659,2024-11-18 14:14,33.04,980.66,1006.33,213,21.78,4.83,-34,1
1731935959,2024-11-18 14:19,33.11,980.70,1006.36,213,21.80,4.88,-31,1
1731936559,2024-11-18 14:29,33.01,981.04,1006.70,213,21.80,4.84,-29,1
1731936860,2024-11-18 14:34,33.11,981.34,1007.00,213,21.81,4.89,-32,1
1731937460,2024-11-18 14:44,33.18,981.52,1007.19,213,21.79,4.90,-33,1
1731937761,2024-11-18 14:49,33.14,981.71,1007.38,213,21.79,4.89,-31,1
1731938061,2024-11-18 14:54,32.99,981.82,1007.49,213,21.79,4.82,-32,1
1731938361,2024-11-18 14:59,33.02,981.88,1007.54,213,21.79,4.83,-28,1
1731938662,2024-11-18 15:04,33.09,982.11,1007.78,213,21.79,4.86,-31,1
1731938962,2024-11-18 15:09,33.10,982.24,1007.91,213,21.79,4.87,-32,1
1731939262,2024-11-18 15:14,33.13,982.31,1007.97,213,21.80,4.89,-31,1
1731939562,2024-11-18 15:19,33.20,982.38,1008.05,213,21.78,4.90,-33,1
1731939863,2024-11-18 15:24,33.25,982.53,1008.19,213,21.76,4.91,-29,1
1731940163,2024-11-18 15:29,33.23,982.64,1008.31,213,21.75,4.89,-34,1
1731940463,2024-11-18 15:34,33.15,982.61,1008.27,213,21.73,4.84,-31,1
1731940763,2024-11-18 15:39,33.14,982.74,1008.41,213,21.70,4.80,-28,1
1731941064,2024-11-18 15:44,33.11,982.74,1008.40,213,21.68,4.78,-34,1
1731941664,2024-11-18 15:54,33.03,982.91,1008.57,213,21.65,4.72,-28,1
1731941965,2024-11-18 15:59,32.97,982.93,1008.59,213,21.63,4.67,-36,1
1731942265,2024-11-18 16:04,32.94,982.94,1008.61,213,21.63,4.66,-33,1
1731942565,2024-11-18 16:09,32.89,982.96,1008.63,213,21.61,4.62,-29,1
1731942865,2024-11-18 16:14,32.87,983.09,1008.75,213,21.59,4.59,-31,1
1731943166,2024-11-18 16:19,32.85,983.16,1008.82,213,21.60,4.59,-31,1
1731943466,2024-11-18 16:24,32.81,983.18,1008.84,213,21.58,4.56,-34,1
1731943766,2024-11-18 16:29,32.80,983.26,1008.92,213,21.56,4.54,-30,1
1731944066,2024-11-18 16:34,32.75,983.38,1009.04,213,21.55,4.51,-29,1
1731944667,2024-11-18 16:44,32.70,983.71,1009.37,213,21.54,4.47,-29,1
1731944967,2024-11-18 16:49,32.69,983.74,1009.41,213,21.52,4.45,-32,1
1731945267,2024-11-18 16:54,32.66,983.73,1009.39,213,21.52,4.44,-33,1
1731945568,2024-11-18 16:59,32.66,983.78,1009.44,213,21.51,4.43,-29,1
1731945868,2024-11-18 17:04,32.67,983.73,1009.40,213,21.50,4.43,-30,1
1731946168,2024-11-18 17:09,32.66,983.84,1009.50,213,21.50,4.42,-33,1
1731946468,2024-11-18 17:14,32.65,983.91,1009.57,213,21.49,4.41,-29,1
1731946769,2024-11-18 17:19,32.66,983.94,1009.61,213,21.49,4.41,-28,1
1731947069,2024-11-18 17:24,32.65,983.96,1009.62,213,21.48,4.40,-29,1
1731947369,2024-11-18 17:29,32.63,984.18,1009.84,213,21.48,4.39,-31,1
1731947669,2024-11-18 17:34,32.63,984.23,1009.90,213,21.48,4.39,-35,1
1731947970,2024-11-18 17:39,32.62,984.48,1010.14,213,21.47,4.38,-35,1
1731948270,2024-11-18 17:44,32.61,984.57,1010.23,213,21.47,4.38,-28,1
1731948570,2024-11-18 17:49,32.61,984.51,1010.18,213,21.47,4.37,-31,1
1731948870,2024-11-18 17:54,32.63,984.54,1010.20,213,21.47,4.38,-30,1
1731949171,2024-11-18 17:59,32.62,984.56,1010.23,213,21.47,4.38,-34,1
1731949471,2024-11-18 18:04,32.62,984.61,1010.28,213,21.47,4.38,-29,1
1731949771,2024-11-18 18:09,32.61,984.60,1010.26,213,21.46,4.37,-32,1
1731950071,2024-11-18 18:14,32.60,984.58,1010.25,213,21.46,4.36,-28,1
1731950372,2024-11-18 18:19,32.59,984.61,1010.28,213,21.46,4.36,-33,1
1731950672,2024-11-18 18:24,32.57,984.63,1010.29,213,21.45,4.34,-33,1
1731950972,2024-11-18 18:29,32.55,984.63,1010.30,213,21.45,4.33,-36,1
1731951273,2024-11-18 18:34,32.58,984.63,1010.30,213,21.44,4.33,-31,1
1731951573,2024-11-18 18:39,32.67,984.63,1010.29,213,21.44,4.37,-36,1
1731951873,2024-11-18 18:44,32.71,984.61,1010.27,213,21.43,4.38,-30,1
1731952173,2024-11-18 18:49,32.70,984.59,1010.25,213,21.43,4.38,-30,1
1731952474,2024-11-18 18:54,32.66,984.64,1010.30,213,21.42,4.35,-28,1
1731952774,2024-11-18 18:59,32.70,984.74,1010.41,213,21.43,4.38,-28,1
1731953074,2024-11-18 19:04,33.52,984.77,1010.43,213,21.43,4.73,-28,1
1731953374,2024-11-18 19:09,33.92,984.71,1010.37,213,21.41,4.88,-28,1
1731953675,2024-11-18 19:14,36.17,984.67,1010.34,213,21.41,5.81,-30,1
1731953975,2024-11-18 19:19,37.26,984.68,1010.34,213,21.40,6.23,-31,1
1731954275,2024-11-18 19:24,37.60,984.68,1010.34,213,21.40,6.36,-37,1
1731954575,2024-11-18 19:29,37.61,984.67,1010.33,213,21.39,6.36,-28,1
1731954876,2024-11-18 19:34,37.74,984.68,1010.34,213,21.39,6.41,-33,1
1731955176,2024-11-18 19:39,37.14,984.66,1010.32,213,21.39,6.17,-29,1
1731955476,2024-11-18 19:44,37.33,984.62,1010.28,213,21.38,6.24,-29,1
1731955776,2024-11-18 19:49,37.14,984.64,1010.31,213,21.38,6.17,-30,1
1731956076,2024-11-18 19:54,36.97,984.73,1010.39,213,21.37,6.09,-30,1
1731956377,2024-11-18 19:59,36.72,984.80,1010.46,213,21.37,5.99,-29,1
1731956677,2024-11-18 20:04,36.58,984.86,1010.53,213,21.36,5.93,-29,1
1731956977,2024-11-18 20:09,36.31,984.90,1010.56,213,21.35,5.81,-33,1
1731957277,2024-11-18 20:14,36.11,985.00,1010.66,213,21.34,5.72,-28,1
1731957577,2024-11-18 20:19,36.05,985.06,1010.72,213,21.34,5.70,-29,1
1731957878,2024-11-18 20:24,35.75,985.08,1010.74,213,21.34,5.58,-27,1
1731958178,2024-11-18 20:29,35.65,985.09,1010.76,213,21.33,5.53,-34,1
1731958478,2024-11-18 20:34,35.47,985.13,1010.79,213,21.32,5.45,-28,1
1731958778,2024-11-18 20:39,35.36,985.15,1010.81,213,21.32,5.40,-37,1
1731959079,2024-11-18 20:44,35.23,985.20,1010.86,213,21.31,5.34,-29,1
1731959379,2024-11-18 20:49,35.12,985.22,1010.88,213,21.31,5.29,-28,1
1731959679,2024-11-18 20:54,34.97,985.22,1010.89,213,21.31,5.23,-32,1
1731959979,2024-11-18 20:59,34.88,985.26,1010.92,213,21.31,5.20,-30,1
1731960280,2024-11-18 21:04,34.78,985.32,1010.98,213,21.31,5.16,-28,1
1731960580,2024-11-18 21:09,34.65,985.36,1011.02,213,21.31,5.10,-29,1
1731960880,2024-11-18 21:14,34.58,985.38,1011.05,213,21.29,5.06,-30,1
1731961180,2024-11-18 21:19,34.47,985.45,1011.11,213,21.29,5.01,-29,1
1731961481,2024-11-18 21:24,34.37,985.48,1011.14,213,21.29,4.97,-29,1
1731961781,2024-11-18 21:29,34.28,985.50,1011.16,213,21.29,4.93,-30,1
1731962081,2024-11-18 21:34,34.19,985.51,1011.18,213,21.28,4.88,-30,1
1731962381,2024-11-18 21:39,34.10,985.65,1011.31,213,21.27,4.84,-29,1
1731962682,2024-11-18 21:44,34.05,985.65,1011.32,213,21.25,4.80,-29,1
1731962982,2024-11-18 21:49,33.98,985.74,1011.41,213,21.25,4.77,-28,1
1731963282,2024-11-18 21:54,33.90,985.78,1011.44,213,21.23,4.72,-31,1
1731963582,2024-11-18 21:59,33.84,985.81,1011.48,213,21.21,4.68,-32,1
1731963883,2024-11-18 22:04,33.82,985.88,1011.54,213,21.19,4.65,-29,1
1731964183,2024-11-18 22:09,33.76,985.91,1011.57,213,21.17,4.61,-28,1
1731964483,2024-11-18 22:14,33.75,985.95,1011.61,213,21.16,4.59,-27,1
1731964783,2024-11-18 22:19,33.71,985.97,1011.64,213,21.13,4.55,-26,1
1731965084,2024-11-18 22:24,33.68,986.02,1011.68,213,21.11,4.52,-26,1
1731965384,2024-11-18 22:29,33.68,986.08,1011.74,213,21.09,4.50,-28,1
1731965684,2024-11-18 22:34,33.64,986.12,1011.78,213,21.07,4.47,-32,1
1731965984,2024-11-18 22:39,33.61,986.21,1011.87,213,21.04,4.43,-33,1
1731966288,2024-11-18 22:44,33.58,986.23,1011.89,213,21.03,4.41,-30,1
1731966588,2024-11-18 22:49,33.54,986.25,1011.91,213,21.02,4.38,-28,1
1731966888,2024-11-18 22:54,33.51,986.30,1011.97,213,21.01,4.36,-24,1
1731967188,2024-11-18 22:59,33.43,986.28,1011.94,213,21.00,4.32,-25,1
1731967489,2024-11-18 23:04,33.42,986.28,1011.95,213,21.00,4.31,-24,1
1731967789,2024-11-18 23:09,33.39,986.30,1011.96,213,20.98,4.28,-28,1
1731968089,2024-11-18 23:14,33.35,986.25,1011.92,213,20.97,4.26,-26,1
1731968389,2024-11-18 23:19,33.35,986.15,1011.82,213,20.96,4.25,-26,1
1731968689,2024-11-18 23:24,33.28,986.11,1011.78,213,20.94,4.20,-26,1
1731968989,2024-11-18 23:29,33.26,986.17,1011.83,213,20.94,4.19,-27,1
1731969289,2024-11-18 23:34,33.21,986.21,1011.87,213,20.93,4.16,-25,1
1731969589,2024-11-18 23:39,33.23,986.26,1011.92,213,20.93,4.17,-26,1
1731969890,2024-11-18 23:44,33.16,986.29,1011.96,213,20.92,4.13,-29,1
1731970190,2024-11-18 23:49,33.12,986.31,1011.98,213,20.91,4.11,-25,1
1731970490,2024-11-18 23:54,33.13,986.34,1012.00,213,20.91,4.11,-26,1
1731970790,2024-11-18 23:59,33.11,986.29,1011.95,213,20.90,4.09,-28,1