1731971090,2024-11-19 00:04,33.08,986.26,1011.92,213,20.89,4.07,-29,1
1731971390,2024-11-19 00:09,33.02,986.26,1011.92,213,20.89,4.04,-26,1
1731971690,2024-11-19 00:14,33.02,986.28,1011.94,213,20.88,4.04,-24,1
1731971990,2024-11-19 00:19,32.99,986.29,1011.95,213,20.87,4.01,-27,1
1731972290,2024-11-19 00:24,33.09,986.32,1011.98,213,20.87,4.06,-27,1
1731972590,2024-11-19 00:29,32.96,986.31,1011.97,213,20.85,3.98,-26,1
1731972891,2024-11-19 00:34,32.93,986.30,1011.96,213,20.85,3.97,-23,1
1731973191,2024-11-19 00:39,32.96,986.29,1011.95,213,20.85,3.98,-26,1
1731973491,2024-11-19 00:44,32.88,986.29,1011.95,213,20.84,3.94,-25,1
1731974091,2024-11-19 00:54,32.86,986.33,1011.99,213,20.82,3.91,-24,1
1731974391,2024-11-19 00:59,32.82,986.36,1012.02,213,20.82,3.90,-26,1
1731974692,2024-11-19 01:04,32.91,986.39,1012.06,213,20.80,3.92,-30,1
1731974992,2024-11-19 01:09,32.90,986.42,1012.08,213,20.80,3.91,-25,1
1731975592,2024-11-19 01:19,32.90,986.47,1012.14,213,20.78,3.90,-26,1
1731975892,2024-11-19 01:24,32.81,986.43,1012.10,213,20.78,3.86,-25,1
1731976192,2024-11-19 01:29,32.74,986.41,1012.07,213,20.77,3.82,-25,1
1731976493,2024-11-19 01:34,32.75,986.39,1012.05,213,20.76,3.81,-27,1
1731976793,2024-11-19 01:39,32.73,986.37,1012.04,213,20.76,3.80,-26,1
1731977093,2024-11-19 01:44,32.73,986.34,1012.01,213,20.75,3.80,-24,1
1731977393,2024-11-19 01:49,32.66,986.34,1012.01,213,20.75,3.77,-24,1
1731977693,2024-11-19 01:54,32.71,986.36,1012.02,213,20.74,3.78,-27,1
1731977994,2024-11-19 01:59,32.60,986.37,1012.03,213,20.74,3.73,-25,1
1731978294,2024-11-19 02:04,32.65,986.40,1012.06,213,20.74,3.75,-26,1
1731978594,2024-11-19 02:09,32.60,986.39,1012.05,213,20.74,3.73,-26,1
1731978894,2024-11-19 02:14,32.61,986.34,1012.00,213,20.73,3.73,-25,1
1731979194,2024-11-19 02:19,32.58,986.34,1012.01,213,20.74,3.72,-25,1
1731979494,2024-11-19 02:24,32.58,986.29,1011.96,213,20.74,3.72,-25,1
1731979794,2024-11-19 02:29,32.50,986.27,1011.93,213,20.75,3.70,-26,1
1731980094,2024-11-19 02:34,32.46,986.30,1011.96,213,20.74,3.67,-32,1
1731980395,2024-11-19 02:39,32.47,986.27,1011.93,213,20.74,3.67,-25,1
1731980695,2024-11-19 02:44,32.50,986.29,1011.95,213,20.75,3.70,-25,1
1731980995,2024-11-19 02:49,32.47,986.30,1011.96,213,20.74,3.67,-24,1
1731981295,2024-11-19 02:54,32.49,986.30,1011.96,213,20.74,3.68,-27,1
1731981595,2024-11-19 02:59,32.48,986.28,1011.94,213,20.75,3.69,-26,1
1731981895,2024-11-19 03:04,32.39,986.29,1011.95,213,20.75,3.65,-25,1
1731982195,2024-11-19 03:09,32.39,986.28,1011.94,213,20.75,3.65,-27,1
1731982495,2024-11-19 03:14,32.36,986.27,1011.93,213,20.76,3.64,-26,1
1731982796,2024-11-19 03:19,32.36,986.23,1011.89,213,20.76,3.64,-25,1
1731983096,2024-11-19 03:24,32.30,986.18,1011.84,213,20.75,3.61,-28,1
1731983396,2024-11-19 03:29,32.30,986.16,1011.82,213,20.75,3.61,-26,1
1731983696,2024-11-19 03:34,32.30,986.14,1011.80,213,20.76,3.62,-25,1
1731983996,2024-11-19 03:39,32.31,986.14,1011.81,213,20.75,3.61,-26,1
1731984296,2024-11-19 03:44,32.24,986.08,1011.74,213,20.76,3.59,-26,1
1731984596,2024-11-19 03:49,32.24,986.07,1011.74,213,20.76,3.59,-24,1
1731984896,2024-11-19 03:54,32.21,986.03,1011.70,213,20.76,3.58,-25,1
1731985196,2024-11-19 03:59,32.21,985.97,1011.64,213,20.75,3.57,-26,1
1731985496,2024-11-19 04:04,32.19,985.93,1011.59,213,20.76,3.57,-24,1
1731985797,2024-11-19 04:09,32.22,985.92,1011.58,213,20.75,3.57,-25,1
1731986097,2024-11-19 04:14,32.19,985.93,1011.59,213,20.75,3.56,-27,1
1731986397,2024-11-19 04:19,32.15,985.88,1011.54,213,20.74,3.53,-25,1
1731986697,2024-11-19 04:24,32.24,985.81,1011.47,213,20.73,3.57,-25,1
1731986997,2024-11-19 04:29,32.15,985.77,1011.43,213,20.73,3.53,-27,1
1731987297,2024-11-19 04:34,32.12,985.68,1011.34,213,20.73,3.51,-25,1
1731987598,2024-11-19 04:39,32.11,985.68,1011.34,213,20.72,3.50,-25,1
1731987898,2024-11-19 04:44,32.12,985.69,1011.35,213,20.71,3.49,-24,1
1731988198,2024-11-19 04:49,32.13,985.62,1011.29,213,20.71,3.50,-25,1
1731988498,2024-11-19 04:54,32.10,985.63,1011.29,213,20.70,3.48,-28,1
1731989099,2024-11-19 05:04,32.11,985.59,1011.25,213,20.68,3.47,-32,1
1731989399,2024-11-19 05:09,32.16,985.48,1011.15,213,20.68,3.49,-25,1
1731989699,2024-11-19 05:14,32.06,985.45,1011.11,213,20.67,3.43,-26,1
1731989999,2024-11-19 05:19,32.06,985.40,1011.06,213,20.67,3.43,-27,1
1731990299,2024-11-19 05:24,32.06,985.33,1010.99,213,20.66,3.42,-26,1
1731990599,2024-11-19 05:29,32.03,985.27,1010.93,213,20.66,3.41,-26,1
1731990900,2024-11-19 05:35,32.20,985.28,1010.94,213,20.66,3.49,-25,1
1731991200,2024-11-19 05:40,32.14,985.25,1010.91,213,20.66,3.46,-27,1
1731991500,2024-11-19 05:45,32.03,985.20,1010.86,213,20.66,3.41,-25,1
1731991800,2024-11-19 05:50,32.06,985.13,1010.79,213,20.67,3.43,-28,1
1731992101,2024-11-19 05:55,32.01,985.10,1010.76,213,20.68,3.42,-28,1
1731992401,2024-11-19 06:00,31.97,985.09,1010.76,213,20.69,3.41,-27,1
1731993001,2024-11-19 06:10,31.98,985.07,1010.74,213,20.72,3.44,-28,1
1731993305,2024-11-19 06:15,31.93,985.00,1010.66,213,20.73,3.43,-25,1
1731993605,2024-11-19 06:20,31.88,985.01,1010.68,213,20.74,3.42,-30,1
1731993905,2024-11-19 06:25,31.87,985.00,1010.66,213,20.77,3.44,-30,1
1731994205,2024-11-19 06:30,31.76,984.93,1010.59,213,20.78,3.40,-27,1
1731994505,2024-11-19 06:35,31.85,984.97,1010.63,213,20.79,3.45,-28,1
1731994809,2024-11-19 06:40,31.87,984.87,1010.53,213,20.79,3.46,-30,1
1731995109,2024-11-19 06:45,31.83,984.73,1010.39,213,20.81,3.45,-27,1
1731995409,2024-11-19 06:50,31.77,984.70,1010.36,213,20.82,3.44,-29,1
1731996010,2024-11-19 07:00,31.73,984.65,1010.32,213,20.84,3.43,-28,1
1731996310,2024-11-19 07:05,31.71,984.60,1010.26,213,20.84,3.42,-30,1
1731996610,2024-11-19 07:10,31.70,984.53,1010.19,213,20.85,3.43,-28,1
1731996910,2024-11-19 07:15,31.69,984.44,1010.11,213,20.86,3.43,-31,1
1731997211,2024-11-19 07:20,31.68,984.39,1010.06,213,20.87,3.44,-28,1
1731997511,2024-11-19 07:25,31.69,984.35,1010.01,213,20.87,3.44,-28,1
1731997811,2024-11-19 07:30,31.70,984.34,1010.00,213,20.88,3.46,-29,1
1731998111,2024-11-19 07:35,31.60,984.27,1009.93,213,20.90,3.43,-29,1
1731998411,2024-11-19 07:40,31.60,984.28,1009.94,213,20.90,3.43,-29,1
1731999012,2024-11-19 07:50,31.52,984.18,1009.84,213,20.92,3.41,-29,1
1731999312,2024-11-19 07:55,31.48,984.09,1009.75,213,20.93,3.40,-30,1
1731999612,2024-11-19 08:00,31.43,984.08,1009.74,213,20.95,3.40,-31,1
1731999913,2024-11-19 08:05,31.40,984.04,1009.70,213,20.96,3.39,-29,1
1732000213,2024-11-19 08:10,31.41,983.90,1009.56,213,20.98,3.41,-30,1
1732000513,2024-11-19 08:15,31.39,983.80,1009.46,213,20.98,3.40,-29,1
1732000814,2024-11-19 08:20,31.33,983.79,1009.45,213,21.00,3.39,-29,1
1732001114,2024-11-19 08:25,31.30,983.72,1009.38,213,21.02,3.40,-31,1
1732001414,2024-11-19 08:30,31.33,983.73,1009.39,213,21.03,3.42,-32,1
1732001714,2024-11-19 08:35,31.27,983.70,1009.36,213,21.05,3.41,-29,1
1732002014,2024-11-19 08:40,31.29,983.62,1009.29,213,21.07,3.44,-31,1
1732002315,2024-11-19 08:45,31.23,983.43,1009.10,213,21.08,3.42,-28,1
1732002615,2024-11-19 08:50,31.24,983.39,1009.05,213,21.09,3.43,-31,1
1732002915,2024-11-19 08:55,31.25,983.32,1008.98,213,21.10,3.45,-36,1
1732003215,2024-11-19 09:00,31.28,983.27,1008.94,213,21.12,3.48,-32,1
1732003516,2024-11-19 09:05,31.35,983.24,1008.90,213,21.14,3.52,-33,1
1732003816,2024-11-19 09:10,31.39,983.14,1008.80,213,21.15,3.55,-30,1
1732004116,2024-11-19 09:15,31.41,983.05,1008.71,213,21.18,3.59,-30,1
1732004416,2024-11-19 09:20,32.00,982.95,1008.62,213,21.30,3.96,-34,1
1732004717,2024-11-19 09:25,34.79,982.89,1008.55,213,21.53,5.36,-32,1
1732005017,2024-11-19 09:30,35.92,982.77,1008.44,213,21.79,6.05,-31,1
1732005317,2024-11-19 09:35,38.25,982.76,1008.42,213,22.08,7.22,-31,1
1732005617,2024-11-19 09:40,39.88,982.75,1008.42,213,22.37,8.09,-29,1
1732005918,2024-11-19 09:45,41.26,982.67,1008.33,213,22.65,8.84,-28,1
1732006218,2024-11-19 09:50,42.21,982.58,1008.25,213,22.97,9.47,-34,1
1732006518,2024-11-19 09:55,42.66,982.44,1008.10,213,23.26,9.88,-33,1
1732006818,2024-11-19 10:00,43.04,982.37,1008.03,213,23.52,10.25,-33,1
1732007119,2024-11-19 10:05,43.83,982.29,1007.95,213,23.74,10.73,-31,1
1732007419,2024-11-19 10:10,44.15,982.19,1007.85,213,23.91,10.99,-36,1
1732007719,2024-11-19 10:15,44.45,982.17,1007.84,213,24.06,11.23,-30,1
1732008019,2024-11-19 10:20,44.99,982.02,1007.69,213,24.18,11.51,-31,1
1732008320,2024-11-19 10:25,45.79,981.89,1007.55,213,24.33,11.92,-33,1
1732008620,2024-11-19 10:30,46.73,981.70,1007.36,213,24.47,12.35,-31,1
1732008920,2024-11-19 10:35,46.99,981.62,1007.28,213,24.59,12.55,-35,1
1732009221,2024-11-19 10:40,47.24,981.58,1007.24,213,24.70,12.73,-34,1
1732009521,2024-11-19 10:45,47.50,981.42,1007.08,213,24.73,12.84,-36,1
1732009821,2024-11-19 10:50,47.17,981.28,1006.94,213,24.49,12.52,-32,1
1732010121,2024-11-19 10:55,39.86,981.11,1006.77,213,24.06,9.59,-34,1
1732010422,2024-11-19 11:00,37.31,980.95,1006.61,213,23.65,8.25,-37,1
1732010722,2024-11-19 11:05,37.13,980.77,1006.43,213,23.14,7.72,-35,1
1732011022,2024-11-19 11:10,38.43,980.59,1006.26,213,23.24,8.32,-31,1
1732011323,2024-11-19 11:15,39.16,980.44,1006.10,213,23.32,8.67,-31,1
1732011623,2024-11-19 11:20,39.33,980.31,1005.98,213,23.33,8.74,-31,1
1732011923,2024-11-19 11:25,39.39,980.12,1005.78,213,23.39,8.82,-32,1
1732012224,2024-11-19 11:30,39.48,979.95,1005.61,213,23.43,8.89,-30,1
1732012524,2024-11-19 11:35,39.44,979.76,1005.43,213,23.45,8.89,-33,1
1732012824,2024-11-19 11:40,39.06,979.68,1005.34,213,23.47,8.76,-33,1
1732013125,2024-11-19 11:45,38.98,979.56,1005.23,213,23.49,8.75,-32,1
1732013425,2024-11-19 11:50,38.95,979.44,1005.10,213,23.51,8.76,-36,1
1732014026,2024-11-19 12:00,39.00,979.23,1004.89,213,23.57,8.83,-30,1
1732014326,2024-11-19 12:05,39.26,979.10,1004.76,213,23.61,8.96,-36,1
1732014626,2024-11-19 12:10,38.95,978.97,1004.63,213,23.69,8.92,-35,1
1732014927,2024-11-19 12:15,39.03,978.89,1004.55,213,23.80,9.05,-33,1
1732015527,2024-11-19 12:25,40.12,978.69,1004.35,213,24.05,9.68,-30,1
1732015827,2024-11-19 12:30,41.81,978.65,1004.31,213,24.07,10.31,-31,1
1732016128,2024-11-19 12:35,41.46,978.62,1004.28,213,24.04,10.16,-33,1
1732016428,2024-11-19 12:40,41.02,978.64,1004.30,213,23.97,9.94,-36,1
1732017028,2024-11-19 12:50,41.45,978.39,1004.05,213,23.59,9.75,-31,1
1732017629,2024-11-19 13:00,41.81,978.23,1003.89,213,23.42,9.73,-38,1
1732017930,2024-11-19 13:05,41.21,978.08,1003.74,213,23.38,9.48,-29,1
1732018230,2024-11-19 13:10,41.18,978.02,1003.68,213,23.34,9.43,-41,1
1732018530,2024-11-19 13:15,41.04,977.95,1003.61,213,23.32,9.36,-36,1
1732018830,2024-11-19 13:20,41.03,977.81,1003.47,213,23.29,9.33,-32,1
1732019131,2024-11-19 13:25,40.79,977.65,1003.32,213,23.27,9.23,-30,1
1732019431,2024-11-19 13:30,40.68,977.56,1003.23,213,23.24,9.16,-29,1
1732019731,2024-11-19 13:35,40.38,977.43,1003.09,213,23.20,9.01,-33,1
1732020032,2024-11-19 13:40,40.11,977.34,1003.00,213,23.16,8.88,-32,1
1732020332,2024-11-19 13:45,39.81,977.36,1003.03,213,23.13,8.74,-33,1
1732020632,2024-11-19 13:50,39.51,977.34,1003.00,213,23.08,8.58,-31,1
1732020933,2024-11-19 13:55,39.39,977.27,1002.93,213,23.06,8.52,-31,1
1732021233,2024-11-19 14:00,39.20,977.23,1002.89,213,23.04,8.43,-31,1
1732021533,2024-11-19 14:05,38.89,977.15,1002.81,213,23.01,8.29,-30,1
1732021833,2024-11-19 14:10,38.77,977.09,1002.75,213,22.98,8.21,-29,1
1732022134,2024-11-19 14:15,37.52,976.99,1002.66,213,22.95,7.71,-31,1
1732022434,2024-11-19 14:20,37.12,976.85,1002.51,213,22.76,7.38,-31,1
1732022734,2024-11-19 14:25,36.18,976.74,1002.40,213,22.63,6.89,-33,1
1732023035,2024-11-19 14:30,37.29,976.53,1002.20,213,22.53,7.25,-31,1
1732023335,2024-11-19 14:35,38.10,976.39,1002.05,213,22.56,7.59,-32,1
1732023635,2024-11-19 14:40,39.31,976.27,1001.93,213,22.63,8.11,-29,1
1732023935,2024-11-19 14:45,38.88,976.25,1001.91,213,22.72,8.03,-28,1
1732024236,2024-11-19 14:50,40.08,976.12,1001.78,213,22.83,8.57,-32,1
1732024536,2024-11-19 14:55,39.96,976.00,1001.66,213,22.93,8.62,-29,1
1732024836,2024-11-19 15:00,40.00,975.83,1001.49,213,23.02,8.71,-33,1
1732025136,2024-11-19 15:05,40.55,975.70,1001.36,213,23.11,9.00,-39,1
1732025436,2024-11-19 15:10,41.49,975.61,1001.28,213,23.19,9.41,-37,1
1732025737,2024-11-19 15:15,40.33,975.52,1001.19,213,23.26,9.05,-34,1
1732026037,2024-11-19 15:20,41.16,975.39,1001.05,213,23.34,9.42,-34,1
1732026337,2024-11-19 15:25,43.15,975.35,1001.01,213,23.40,10.18,-33,1
1732026637,2024-11-19 15:30,42.27,975.31,1000.98,213,23.47,9.94,-32,1
1732026938,2024-11-19 15:35,42.68,975.16,1000.82,213,23.53,10.14,-30,1
1732027238,2024-11-19 15:40,43.32,975.06,1000.73,213,23.61,10.43,-30,1
1732027538,2024-11-19 15:45,43.07,975.05,1000.72,213,23.66,10.39,-33,1
1732027838,2024-11-19 15:50,43.68,975.02,1000.68,213,23.71,10.65,-33,1
1732028139,2024-11-19 15:55,43.33,974.90,1000.56,213,23.74,10.55,-30,1
1732028439,2024-11-19 16:00,43.03,974.84,1000.51,213,23.77,10.48,-31,1
1732028739,2024-11-19 16:05,43.42,974.80,1000.46,213,23.78,10.62,-31,1
1732029040,2024-11-19 16:10,41.93,974.57,1000.24,213,23.71,10.03,-37,1
1732029340,2024-11-19 16:15,41.82,974.64,1000.30,213,23.64,9.93,-29,1
1732029640,2024-11-19 16:20,41.81,974.69,1000.36,213,23.53,9.83,-30,1
1732029941,2024-11-19 16:25,41.64,974.65,1000.31,213,23.42,9.67,-31,1
1732030241,2024-11-19 16:30,41.60,974.58,1000.25,213,23.31,9.55,-30,1
1732030541,2024-11-19 16:35,41.57,974.47,1000.13,213,23.23,9.47,-29,1
1732030841,2024-11-19 16:40,41.57,974.43,1000.10,213,23.14,9.39,-31,1
1732031442,2024-11-19 16:50,41.18,974.45,1000.11,213,23.02,9.14,-29,1
1732031742,2024-11-19 16:55,41.02,974.45,1000.11,213,22.95,9.02,-33,1
1732032043,2024-11-19 17:00,40.81,974.58,1000.24,213,22.91,8.91,-32,1
1732032343,2024-11-19 17:05,40.64,974.52,1000.18,213,22.84,8.79,-29,1
1732032643,2024-11-19 17:10,40.49,974.49,1000.15,213,22.79,8.69,-30,1
1732032943,2024-11-19 17:15,40.42,974.39,1000.05,213,22.76,8.63,-31,1
1732033244,2024-11-19 17:20,39.89,974.39,1000.06,213,22.73,8.41,-31,1
1732033544,2024-11-19 17:25,41.02,974.46,1000.12,213,22.70,8.80,-29,1
1732033847,2024-11-19 17:30,41.69,974.32,999.98,213,22.66,9.00,-29,1
1732034147,2024-11-19 17:35,44.24,974.08,999.74,213,22.60,9.83,-28,1
1732034447,2024-11-19 17:40,44.62,974.09,999.76,213,22.56,9.92,-31,1
1732034748,2024-11-19 17:45,45.86,974.11,999.77,213,22.52,10.30,-30,1
1732035048,2024-11-19 17:50,45.09,974.04,999.70,213,22.49,10.02,-30,1
1732035348,2024-11-19 17:55,44.32,973.99,999.65,213,22.45,9.72,-37,1
1732035648,2024-11-19 18:00,44.49,973.89,999.55,213,22.43,9.76,-33,1
1732035949,2024-11-19 18:05,44.31,973.88,999.54,213,22.39,9.67,-30,1
1732036249,2024-11-19 18:10,43.95,973.79,999.46,213,22.37,9.52,-33,1
1732036550,2024-11-19 18:15,43.74,973.66,999.33,213,22.34,9.43,-29,1
1732036850,2024-11-19 18:20,43.44,973.71,999.37,213,22.31,9.30,-31,1
1732037151,2024-11-19 18:25,43.20,973.65,999.31,213,22.28,9.19,-27,1
1732037451,2024-11-19 18:30,42.90,973.53,999.20,213,22.26,9.07,-28,1
1732037751,2024-11-19 18:35,42.72,973.48,999.15,213,22.22,8.97,-28,1
1732038051,2024-11-19 18:40,42.37,973.33,998.99,213,22.20,8.83,-32,1
1732038351,2024-11-19 18:45,42.42,973.20,998.86,213,22.18,8.83,-35,1
1732038651,2024-11-19 18:50,42.15,973.06,998.72,213,22.15,8.70,-28,1
1732038951,2024-11-19 18:55,41.97,972.87,998.53,213,22.13,8.63,-28,1
1732039252,2024-11-19 19:00,41.78,972.83,998.49,213,22.11,8.54,-29,1
1732039552,2024-11-19 19:05,41.58,972.71,998.37,213,22.09,8.45,-29,1
1732039852,2024-11-19 19:10,41.45,972.66,998.32,213,22.07,8.39,-29,1
1732040152,2024-11-19 19:15,41.25,972.54,998.20,213,22.05,8.30,-31,1
1732040452,2024-11-19 19:20,41.05,972.35,998.01,213,22.03,8.21,-29,1
1732040752,2024-11-19 19:25,40.88,972.35,998.01,213,22.01,8.13,-27,1
1732041052,2024-11-19 19:30,40.83,972.29,997.95,213,22.00,8.10,-28,1
1732041353,2024-11-19 19:35,40.63,972.27,997.93,213,21.98,8.01,-28,1
1732041653,2024-11-19 19:40,40.45,972.02,997.68,213,21.96,7.93,-29,1
1732041953,2024-11-19 19:45,40.32,971.97,997.63,213,21.95,7.87,-29,1
1732042253,2024-11-19 19:50,40.23,971.91,997.57,213,21.93,7.82,-29,1
1732042553,2024-11-19 19:55,40.14,971.78,997.44,213,21.91,7.77,-29,1
1732042854,2024-11-19 20:00,39.88,971.78,997.44,213,21.90,7.67,-28,1
1732043154,2024-11-19 20:05,39.78,971.75,997.41,213,21.89,7.62,-27,1
1732043454,2024-11-19 20:10,39.69,971.77,997.43,213,21.89,7.59,-29,1
1732043754,2024-11-19 20:15,39.61,971.71,997.37,213,21.88,7.55,-28,1
1732044054,2024-11-19 20:20,39.44,971.73,997.39,213,21.87,7.48,-28,1
1732044355,2024-11-19 20:25,39.39,971.68,997.34,213,21.86,7.45,-27,1
1732044655,2024-11-19 20:30,39.26,971.68,997.34,213,21.85,7.39,-31,1
1732044955,2024-11-19 20:35,39.13,971.70,997.36,213,21.85,7.34,-27,1
1732045255,2024-11-19 20:40,39.00,971.62,997.29,213,21.84,7.29,-29,1
1732045555,2024-11-19 20:45,38.97,971.59,997.25,213,21.83,7.27,-27,1
1732045855,2024-11-19 20:50,38.80,971.46,997.13,213,21.82,7.19,-28,1
1732046155,2024-11-19 20:55,38.63,971.37,997.03,213,21.80,7.11,-26,1
1732046456,2024-11-19 21:00,38.56,971.23,996.89,213,21.79,7.08,-33,1
1732046756,2024-11-19 21:05,38.43,971.11,996.78,213,21.79,7.03,-27,1
1732047056,2024-11-19 21:10,38.42,971.06,996.72,213,21.78,7.02,-28,1
1732047356,2024-11-19 21:15,38.42,970.97,996.64,213,21.77,7.01,-29,1
1732047656,2024-11-19 21:20,38.19,970.89,996.55,213,21.76,6.91,-28,1
1732047956,2024-11-19 21:25,38.07,970.80,996.47,213,21.74,6.85,-29,1
1732048256,2024-11-19 21:30,37.95,970.69,996.35,213,21.73,6.79,-28,1
1732048556,2024-11-19 21:35,37.99,970.60,996.27,213,21.71,6.79,-31,1
1732048856,2024-11-19 21:40,37.88,970.42,996.08,213,21.69,6.73,-26,1
1732049157,2024-11-19 21:45,37.76,970.27,995.94,213,21.67,6.66,-30,1
1732049457,2024-11-19 21:50,37.85,970.27,995.93,213,21.64,6.67,-28,1
1732049757,2024-11-19 21:55,37.72,970.18,995.85,213,21.63,6.61,-28,1
1732050057,2024-11-19 22:00,37.68,970.05,995.72,213,21.60,6.57,-26,1
1732050357,2024-11-19 22:05,37.62,969.87,995.54,213,21.59,6.54,-28,1
1732050658,2024-11-19 22:10,37.55,969.80,995.46,213,21.56,6.48,-29,1
1732050958,2024-11-19 22:15,37.48,969.77,995.43,213,21.54,6.44,-29,1
1732051258,2024-11-19 22:20,37.44,969.73,995.39,213,21.52,6.41,-29,1
1732051558,2024-11-19 22:25,37.42,969.70,995.36,213,21.50,6.38,-34,1
1732051858,2024-11-19 22:30,37.40,969.53,995.19,213,21.48,6.35,-26,1
1732052158,2024-11-19 22:35,37.37,969.41,995.07,213,21.46,6.33,-29,1
1732052459,2024-11-19 22:40,37.30,969.34,995.00,213,21.44,6.28,-26,1
1732052759,2024-11-19 22:45,37.29,969.20,994.86,213,21.43,6.27,-29,1
1732053059,2024-11-19 22:50,37.25,969.14,994.80,213,21.41,6.24,-26,1
1732053359,2024-11-19 22:55,37.20,968.97,994.64,213,21.39,6.20,-26,1
1732053659,2024-11-19 23:00,37.17,968.85,994.51,213,21.38,6.18,-28,1
1732053960,2024-11-19 23:06,37.16,968.72,994.39,213,21.36,6.16,-29,1
1732054260,2024-11-19 23:11,37.09,968.61,994.27,213,21.35,6.12,-29,1
1732054560,2024-11-19 23:16,37.06,968.54,994.20,213,21.34,6.10,-27,1
1732054860,2024-11-19 23:21,37.00,968.51,994.17,213,21.33,6.07,-30,1
1732055161,2024-11-19 23:26,36.98,968.36,994.02,213,21.31,6.04,-25,1
1732055461,2024-11-19 23:31,36.94,968.26,993.93,213,21.30,6.02,-27,1
1732055761,2024-11-19 23:36,36.88,968.14,993.80,213,21.29,5.99,-26,1
1732056064,2024-11-19 23:41,36.85,968.06,993.72,213,21.28,5.96,-30,1
1732056365,2024-11-19 23:46,36.84,967.91,993.57,213,21.26,5.94,-31,1
1732056665,2024-11-19 23:51,36.81,967.82,993.48,213,21.25,5.92,-29,1
1732056965,2024-11-19 23:56,36.77,967.61,993.27,213,21.24,5.90,-26,1