1732057265,2024-11-20 00:01,36.72,967.55,993.21,213,21.23,5.87,-26,1
1732057565,2024-11-20 00:06,36.69,967.45,993.11,213,21.22,5.85,-27,1
1732057866,2024-11-20 00:11,36.64,967.41,993.07,213,21.21,5.82,-32,1
1732058166,2024-11-20 00:16,36.67,967.32,992.98,213,21.19,5.81,-27,1
1732058466,2024-11-20 00:21,36.67,967.13,992.79,213,21.19,5.81,-26,1
1732058766,2024-11-20 00:26,36.57,967.00,992.66,213,21.18,5.76,-29,1
1732059067,2024-11-20 00:31,36.57,966.83,992.49,213,21.17,5.76,-29,1
1732059367,2024-11-20 00:36,36.51,966.71,992.37,213,21.16,5.72,-29,1
1732059667,2024-11-20 00:41,36.56,966.65,992.31,213,21.15,5.73,-26,1
1732059967,2024-11-20 00:46,36.47,966.54,992.21,213,21.15,5.70,-28,1
1732060267,2024-11-20 00:51,36.41,966.48,992.14,213,21.15,5.67,-27,1
1732060568,2024-11-20 00:56,36.40,966.32,991.98,213,21.15,5.67,-28,1
1732060868,2024-11-20 01:01,36.35,966.19,991.85,213,21.14,5.64,-27,1
1732061168,2024-11-20 01:06,36.31,966.03,991.69,213,21.14,5.63,-27,1
1732061469,2024-11-20 01:11,36.30,966.04,991.70,213,21.13,5.61,-27,1
1732061771,2024-11-20 01:16,36.24,965.99,991.65,213,21.13,5.59,-28,1
1732062071,2024-11-20 01:21,36.21,965.81,991.47,213,21.13,5.58,-27,1
1732062371,2024-11-20 01:26,36.16,965.68,991.34,213,21.13,5.56,-28,1
1732062671,2024-11-20 01:31,36.13,965.58,991.25,213,21.13,5.54,-26,1
1732062972,2024-11-20 01:36,36.15,965.51,991.17,213,21.12,5.54,-27,1
1732063272,2024-11-20 01:41,36.06,965.37,991.04,213,21.12,5.51,-28,1
1732063572,2024-11-20 01:46,36.16,965.29,990.95,213,21.11,5.54,-27,1
1732063872,2024-11-20 01:51,36.05,965.23,990.89,213,21.11,5.49,-27,1
1732064172,2024-11-20 01:56,36.06,965.13,990.79,213,21.11,5.50,-27,1
1732064473,2024-11-20 02:01,35.98,964.88,990.54,213,21.11,5.47,-26,1
1732064773,2024-11-20 02:06,35.90,964.61,990.28,213,21.11,5.44,-27,1
1732065073,2024-11-20 02:11,35.90,964.66,990.33,213,21.10,5.43,-26,1
1732065373,2024-11-20 02:16,35.92,964.69,990.35,213,21.10,5.44,-29,1
1732065674,2024-11-20 02:21,35.85,964.54,990.20,213,21.10,5.41,-25,1
1732065974,2024-11-20 02:26,35.82,964.44,990.11,213,21.10,5.39,-26,1
1732066274,2024-11-20 02:31,35.80,964.21,989.87,213,21.10,5.39,-29,1
1732066574,2024-11-20 02:36,35.74,964.12,989.79,213,21.10,5.36,-27,1
1732066874,2024-11-20 02:41,35.73,964.05,989.71,213,21.09,5.35,-26,1
1732067175,2024-11-20 02:46,35.71,963.96,989.62,213,21.08,5.33,-27,1
1732067475,2024-11-20 02:51,35.82,963.85,989.51,213,21.08,5.38,-28,1
1732067778,2024-11-20 02:56,35.67,963.68,989.35,213,21.08,5.32,-29,1
1732068078,2024-11-20 03:01,35.65,963.56,989.22,213,21.07,5.30,-27,1
1732068379,2024-11-20 03:06,35.66,963.48,989.14,213,21.07,5.30,-27,1
1732068679,2024-11-20 03:11,35.60,963.35,989.01,213,21.06,5.27,-28,1
1732068979,2024-11-20 03:16,35.64,963.29,988.95,213,21.06,5.29,-27,1
1732069279,2024-11-20 03:21,35.60,963.07,988.74,213,21.05,5.26,-30,1
1732069579,2024-11-20 03:26,35.58,963.09,988.75,213,21.05,5.25,-26,1
1732069880,2024-11-20 03:31,35.58,963.02,988.68,213,21.04,5.24,-28,1
1732070180,2024-11-20 03:36,35.54,962.83,988.50,213,21.03,5.22,-28,1
1732070480,2024-11-20 03:41,35.54,962.85,988.51,213,21.03,5.22,-30,1
1732070780,2024-11-20 03:46,35.55,962.73,988.39,213,21.02,5.22,-26,1
1732071084,2024-11-20 03:51,35.60,962.65,988.31,213,21.01,5.23,-30,1
1732071384,2024-11-20 03:56,35.50,962.52,988.18,213,21.00,5.18,-26,1
1732071684,2024-11-20 04:01,35.56,962.56,988.22,213,21.00,5.20,-29,1
1732071984,2024-11-20 04:06,35.51,962.64,988.31,213,21.00,5.18,-29,1
1732072285,2024-11-20 04:11,35.45,962.54,988.20,213,20.99,5.15,-34,1
1732072585,2024-11-20 04:16,35.53,962.60,988.26,213,20.99,5.18,-27,1
1732072885,2024-11-20 04:21,35.44,962.55,988.21,213,20.98,5.14,-29,1
1732073185,2024-11-20 04:26,35.40,962.46,988.12,213,20.98,5.12,-27,1
1732073486,2024-11-20 04:31,35.42,962.54,988.20,213,20.98,5.13,-33,1
1732073786,2024-11-20 04:36,35.39,962.61,988.27,213,20.97,5.11,-28,1
1732074086,2024-11-20 04:41,35.39,962.72,988.39,213,20.97,5.11,-28,1
1732074386,2024-11-20 04:46,35.35,962.56,988.22,213,20.97,5.09,-30,1
1732074687,2024-11-20 04:51,35.33,962.51,988.17,213,20.97,5.08,-28,1
1732074987,2024-11-20 04:56,35.37,962.59,988.25,213,20.97,5.10,-27,1
1732075287,2024-11-20 05:01,35.39,962.56,988.22,213,20.96,5.10,-28,1
1732075587,2024-11-20 05:06,35.35,962.64,988.30,213,20.96,5.08,-29,1
1732075888,2024-11-20 05:11,35.28,962.52,988.18,213,20.96,5.05,-28,1
1732076188,2024-11-20 05:16,35.26,962.37,988.03,213,20.96,5.04,-28,1
1732076488,2024-11-20 05:21,35.34,962.39,988.05,213,20.96,5.08,-27,1
1732076788,2024-11-20 05:26,35.25,962.16,987.82,213,20.96,5.04,-28,1
1732077088,2024-11-20 05:31,35.23,962.11,987.78,213,20.95,5.02,-26,1
1732077389,2024-11-20 05:36,35.25,962.06,987.72,213,20.96,5.04,-30,1
1732077689,2024-11-20 05:41,35.17,961.99,987.65,213,20.98,5.02,-31,1
1732077989,2024-11-20 05:46,35.12,961.93,987.59,213,20.99,5.02,-27,1
1732078289,2024-11-20 05:51,35.06,961.86,987.52,213,21.00,5.00,-27,1
1732078590,2024-11-20 05:56,35.03,961.83,987.49,213,21.02,5.00,-30,1
1732078890,2024-11-20 06:01,34.99,961.88,987.54,213,21.04,5.01,-28,1
1732079190,2024-11-20 06:06,34.99,961.96,987.62,213,21.06,5.02,-28,1
1732079490,2024-11-20 06:11,34.93,961.85,987.51,213,21.07,5.01,-27,1
1732079791,2024-11-20 06:16,34.88,961.95,987.61,213,21.09,5.01,-29,1
1732080091,2024-11-20 06:21,34.84,961.88,987.54,213,21.12,5.01,-31,1
1732080391,2024-11-20 06:26,34.82,961.89,987.55,213,21.12,5.01,-28,1
1732080691,2024-11-20 06:31,34.81,962.00,987.66,213,21.14,5.02,-27,1
1732080991,2024-11-20 06:36,34.83,962.21,987.87,213,21.15,5.04,-28,1
1732081295,2024-11-20 06:41,34.82,962.34,988.01,213,21.16,5.04,-29,1
1732081898,2024-11-20 06:51,34.89,962.41,988.08,213,21.18,5.09,-28,1
1732082198,2024-11-20 06:56,34.93,962.46,988.13,213,21.19,5.11,-33,1
1732082498,2024-11-20 07:01,34.95,962.50,988.16,213,21.18,5.11,-31,1
1732082799,2024-11-20 07:06,35.02,962.61,988.27,213,21.18,5.14,-29,1
1732083099,2024-11-20 07:11,35.06,962.80,988.47,213,21.19,5.17,-28,1
1732083399,2024-11-20 07:16,35.11,962.87,988.53,213,21.19,5.18,-28,1
1732083699,2024-11-20 07:21,35.19,962.95,988.61,213,21.19,5.22,-31,1
1732084000,2024-11-20 07:26,35.25,963.15,988.81,213,21.19,5.24,-29,1
1732084300,2024-11-20 07:31,35.34,963.28,988.94,213,21.20,5.29,-31,1
1732084600,2024-11-20 07:36,35.40,963.34,989.01,213,21.19,5.30,-29,1
1732084900,2024-11-20 07:41,35.52,963.53,989.19,213,21.19,5.35,-30,1
1732085201,2024-11-20 07:46,35.60,963.75,989.42,213,21.19,5.39,-29,1
1732085501,2024-11-20 07:51,35.75,964.07,989.74,213,21.19,5.45,-30,1
1732085801,2024-11-20 07:56,35.83,964.34,990.00,213,21.19,5.48,-28,1
1732086102,2024-11-20 08:01,35.92,964.54,990.20,213,21.18,5.50,-30,1
1732086402,2024-11-20 08:06,35.98,964.82,990.48,213,21.17,5.52,-29,1
1732086702,2024-11-20 08:11,36.03,965.07,990.73,213,21.16,5.53,-28,1
1732087002,2024-11-20 08:16,36.04,965.13,990.79,213,21.16,5.54,-29,1
1732087303,2024-11-20 08:21,36.04,965.33,991.00,213,21.14,5.52,-29,1
1732087603,2024-11-20 08:26,36.07,965.46,991.13,213,21.13,5.52,-30,1
1732087903,2024-11-20 08:31,36.06,965.74,991.41,213,21.12,5.51,-30,1
1732088204,2024-11-20 08:36,36.07,966.12,991.78,213,21.12,5.51,-34,1
1732088504,2024-11-20 08:41,36.04,966.33,991.99,213,21.10,5.48,-30,1
1732088804,2024-11-20 08:46,36.01,966.57,992.23,213,21.09,5.46,-29,1
1732089104,2024-11-20 08:51,35.97,966.66,992.32,213,21.09,5.44,-31,1
1732089405,2024-11-20 08:56,35.97,966.85,992.51,213,21.09,5.44,-30,1
1732089705,2024-11-20 09:01,36.00,967.09,992.75,213,21.07,5.44,-29,1
1732090005,2024-11-20 09:06,35.97,967.24,992.91,213,21.07,5.43,-31,1
1732090306,2024-11-20 09:11,35.94,967.46,993.12,213,21.06,5.41,-33,1
1732090606,2024-11-20 09:16,35.87,967.58,993.24,213,21.06,5.38,-28,1
1732090906,2024-11-20 09:21,35.84,967.74,993.41,213,21.04,5.35,-29,1
1732091206,2024-11-20 09:26,35.78,968.00,993.66,213,21.03,5.32,-29,1
1732091507,2024-11-20 09:31,35.68,968.11,993.78,213,21.03,5.28,-31,1
1732091807,2024-11-20 09:36,35.67,968.19,993.85,213,21.03,5.27,-32,1
1732092107,2024-11-20 09:41,35.59,968.40,994.07,213,21.02,5.23,-32,1
1732092407,2024-11-20 09:46,35.55,968.65,994.31,213,21.01,5.21,-30,1
1732092708,2024-11-20 09:51,35.51,968.83,994.49,213,21.02,5.20,-32,1
1732093008,2024-11-20 09:56,35.43,968.96,994.62,213,21.01,5.16,-31,1
1732093308,2024-11-20 10:01,35.37,969.05,994.71,213,21.02,5.14,-29,1
1732093608,2024-11-20 10:06,35.34,969.32,994.98,213,21.02,5.13,-28,1
1732093909,2024-11-20 10:11,35.28,969.57,995.23,213,21.02,5.11,-30,1
1732094209,2024-11-20 10:16,35.27,969.49,995.15,213,21.02,5.10,-29,1
1732094509,2024-11-20 10:21,35.24,969.59,995.25,213,21.01,5.08,-31,1
1732094809,2024-11-20 10:26,35.13,969.52,995.18,213,21.01,5.03,-34,1
1732095110,2024-11-20 10:31,35.23,969.27,994.94,213,21.01,5.08,-29,1
1732095410,2024-11-20 10:36,35.12,969.46,995.12,213,21.01,5.03,-32,1
1732095710,2024-11-20 10:41,35.02,969.44,995.10,213,21.01,4.99,-27,1
1732096010,2024-11-20 10:46,34.96,969.55,995.21,213,21.01,4.96,-33,1
1732096310,2024-11-20 10:51,34.96,969.72,995.38,213,21.01,4.96,-34,1
1732096610,2024-11-20 10:56,35.27,969.60,995.26,213,21.01,5.09,-27,1
1732096911,2024-11-20 11:01,36.01,969.26,994.93,213,21.06,5.44,-29,1
1732097212,2024-11-20 11:06,35.95,969.33,994.99,213,21.11,5.45,-31,1
1732097512,2024-11-20 11:11,35.89,969.67,995.33,213,21.17,5.49,-26,1
1732097812,2024-11-20 11:16,35.89,969.99,995.66,213,21.26,5.56,-28,1
1732098112,2024-11-20 11:21,36.42,969.73,995.39,213,21.35,5.85,-32,1
1732098412,2024-11-20 11:26,36.41,969.74,995.40,213,21.45,5.94,-27,1
1732098712,2024-11-20 11:31,37.00,970.05,995.71,213,21.55,6.26,-27,1
1732099012,2024-11-20 11:36,37.42,970.28,995.94,213,21.64,6.51,-30,1
1732099313,2024-11-20 11:41,37.75,970.19,995.86,213,21.72,6.71,-28,1
1732099613,2024-11-20 11:46,37.91,969.92,995.59,213,21.80,6.84,-27,1
1732099913,2024-11-20 11:51,38.03,969.72,995.38,213,21.87,6.94,-30,1
1732100213,2024-11-20 11:56,38.92,969.74,995.40,213,21.95,7.36,-30,1
1732100514,2024-11-20 12:01,38.22,969.70,995.36,213,22.02,7.15,-30,1
1732100814,2024-11-20 12:06,38.29,969.50,995.16,213,22.09,7.24,-30,1
1732101114,2024-11-20 12:11,38.50,969.33,995.00,213,22.16,7.38,-28,1
1732101414,2024-11-20 12:16,38.80,969.33,994.99,213,22.22,7.55,-27,1
1732101715,2024-11-20 12:21,38.91,969.72,995.38,213,22.29,7.65,-27,1
1732102015,2024-11-20 12:26,38.78,970.28,995.95,213,22.35,7.66,-27,1
1732102315,2024-11-20 12:31,38.74,969.73,995.40,213,22.39,7.68,-29,1
1732102615,2024-11-20 12:36,38.83,969.79,995.45,213,22.43,7.75,-28,1
1732102915,2024-11-20 12:41,39.04,970.34,996.00,213,22.47,7.86,-30,1
1732103215,2024-11-20 12:46,38.27,970.50,996.17,213,22.45,7.55,-28,1
1732103516,2024-11-20 12:51,37.73,970.39,996.05,213,22.39,7.29,-31,1
1732103816,2024-11-20 12:56,37.52,970.41,996.07,213,22.33,7.16,-28,1
1732104116,2024-11-20 13:01,37.21,970.16,995.83,213,22.27,6.98,-28,1
1732104416,2024-11-20 13:06,37.04,969.99,995.66,213,22.21,6.86,-27,1
1732104716,2024-11-20 13:11,36.90,970.08,995.74,213,22.15,6.75,-28,1
1732105017,2024-11-20 13:16,36.87,970.24,995.90,213,22.10,6.70,-27,1
1732105317,2024-11-20 13:21,36.29,970.37,996.04,213,22.05,6.42,-26,1
1732105617,2024-11-20 13:26,36.16,970.80,996.46,213,22.01,6.34,-26,1
1732105917,2024-11-20 13:31,35.95,971.01,996.68,213,21.96,6.21,-30,1
1732106217,2024-11-20 13:36,35.97,971.07,996.73,213,21.92,6.18,-27,1
1732106517,2024-11-20 13:41,35.71,971.20,996.86,213,21.89,6.05,-27,1
1732106818,2024-11-20 13:46,35.87,971.33,996.99,213,21.86,6.09,-29,1
1732107118,2024-11-20 13:51,35.87,971.27,996.93,213,21.83,6.06,-27,1
1732107418,2024-11-20 13:56,35.23,971.03,996.69,213,21.80,5.77,-28,1
1732107718,2024-11-20 14:01,35.18,970.78,996.44,213,21.78,5.73,-29,1
1732108019,2024-11-20 14:06,35.22,970.67,996.34,213,21.76,5.73,-28,1
1732108319,2024-11-20 14:11,35.14,970.85,996.51,213,21.75,5.69,-28,1
1732108619,2024-11-20 14:16,34.81,970.97,996.63,213,21.73,5.54,-30,1
1732108919,2024-11-20 14:21,34.82,971.29,996.95,213,21.72,5.53,-27,1
1732109219,2024-11-20 14:26,34.40,971.57,997.23,213,21.71,5.35,-31,1
1732109823,2024-11-20 14:37,35.24,971.91,997.57,213,21.75,5.73,-32,1
1732110123,2024-11-20 14:42,34.69,971.88,997.54,213,21.77,5.52,-33,1
1732110423,2024-11-20 14:47,34.42,972.01,997.67,213,21.78,5.42,-29,1
1732110724,2024-11-20 14:52,34.73,972.13,997.79,213,21.80,5.57,-29,1
1732111024,2024-11-20 14:57,34.26,972.18,997.84,213,21.81,5.38,-29,1
1732111324,2024-11-20 15:02,34.09,972.08,997.74,213,21.83,5.33,-29,1
1732111625,2024-11-20 15:07,33.77,972.12,997.78,213,21.83,5.19,-32,1
1732111925,2024-11-20 15:12,33.77,972.15,997.81,213,21.84,5.20,-35,1
1732112225,2024-11-20 15:17,34.73,971.95,997.61,213,21.84,5.60,-32,1
1732112525,2024-11-20 15:22,34.96,971.80,997.47,213,21.88,5.73,-31,1
1732112826,2024-11-20 15:27,35.14,971.67,997.33,213,21.94,5.86,-32,1
1732113129,2024-11-20 15:32,35.34,971.64,997.31,213,22.00,5.99,-31,1
1732113429,2024-11-20 15:37,35.56,971.46,997.12,213,22.05,6.13,-32,1
1732113729,2024-11-20 15:42,35.96,971.50,997.16,213,22.09,6.32,-30,1
1732114030,2024-11-20 15:47,36.57,971.46,997.12,213,22.13,6.61,-33,1
1732114330,2024-11-20 15:52,36.19,971.59,997.25,213,22.16,6.48,-33,1
1732114630,2024-11-20 15:57,36.17,971.84,997.50,213,22.16,6.47,-30,1
1732114930,2024-11-20 16:02,36.14,971.77,997.43,213,22.17,6.47,-31,1
1732115231,2024-11-20 16:07,36.07,971.88,997.55,213,22.18,6.45,-35,1
1732115531,2024-11-20 16:12,36.08,971.99,997.65,213,22.21,6.48,-32,1
1732115831,2024-11-20 16:17,35.83,971.90,997.56,213,22.20,6.37,-31,1
1732116131,2024-11-20 16:22,35.07,971.97,997.63,213,22.20,6.06,-29,1
1732116432,2024-11-20 16:27,34.60,972.07,997.73,213,22.17,5.84,-32,1
1732116732,2024-11-20 16:32,34.36,972.20,997.86,213,22.14,5.71,-32,1
1732117032,2024-11-20 16:37,34.12,972.27,997.94,213,22.11,5.58,-30,1
1732117332,2024-11-20 16:42,33.83,972.36,998.02,213,22.08,5.44,-32,1
1732117633,2024-11-20 16:47,33.83,972.34,998.01,213,22.05,5.41,-33,1
1732117933,2024-11-20 16:52,33.40,972.25,997.91,213,22.02,5.20,-34,1
1732118233,2024-11-20 16:57,33.36,972.27,997.93,213,22.01,5.17,-31,1
1732118534,2024-11-20 17:02,33.40,972.19,997.85,213,21.98,5.16,-30,1
1732118834,2024-11-20 17:07,33.37,972.27,997.94,213,21.96,5.13,-33,1
1732119134,2024-11-20 17:12,32.95,972.27,997.93,213,21.95,4.94,-32,1
1732119434,2024-11-20 17:17,32.81,972.33,998.00,213,21.93,4.87,-31,1
1732119735,2024-11-20 17:22,32.81,972.19,997.85,213,21.89,4.83,-31,1
1732120035,2024-11-20 17:27,32.35,972.18,997.84,213,21.88,4.62,-31,1
1732120335,2024-11-20 17:32,32.28,972.21,997.87,213,21.85,4.56,-31,1
1732120635,2024-11-20 17:37,32.50,972.20,997.87,213,21.84,4.65,-30,1
1732120936,2024-11-20 17:42,31.65,972.21,997.87,213,21.78,4.22,-29,1
1732121236,2024-11-20 17:47,31.32,972.26,997.92,213,21.71,4.01,-30,1
1732121536,2024-11-20 17:52,31.31,972.39,998.06,213,21.64,3.94,-29,1
1732121837,2024-11-20 17:57,30.81,972.41,998.08,213,21.58,3.66,-36,1
1732122137,2024-11-20 18:02,30.62,972.47,998.13,213,21.51,3.51,-36,1
1732122437,2024-11-20 18:07,30.76,972.51,998.18,213,21.44,3.52,-31,1
1732122738,2024-11-20 18:12,30.52,972.49,998.15,213,21.48,3.44,-33,1
1732123038,2024-11-20 18:17,30.47,972.58,998.24,213,21.50,3.43,-32,1
1732123338,2024-11-20 18:22,30.16,972.59,998.26,213,21.49,3.28,-31,1
1732123638,2024-11-20 18:27,30.14,972.62,998.28,213,21.52,3.30,-29,1
1732123939,2024-11-20 18:32,29.97,972.73,998.39,213,21.49,3.19,-30,1
1732124239,2024-11-20 18:37,29.73,972.74,998.40,213,21.49,3.08,-30,1
1732124539,2024-11-20 18:42,29.69,972.74,998.40,213,21.46,3.03,-29,1
1732124839,2024-11-20 18:47,29.72,972.71,998.38,213,21.43,3.02,-28,1
1732125140,2024-11-20 18:52,29.99,972.72,998.39,213,21.40,3.12,-31,1
1732125440,2024-11-20 18:57,29.54,972.73,998.39,213,21.37,2.89,-31,1
1732125740,2024-11-20 19:02,29.74,972.86,998.52,213,21.33,2.95,-33,1
1732126040,2024-11-20 19:07,29.63,972.91,998.57,213,21.30,2.87,-31,1
1732126341,2024-11-20 19:12,29.79,972.96,998.63,213,21.30,2.94,-32,1
1732126644,2024-11-20 19:17,29.81,972.96,998.63,213,21.25,2.91,-32,1
1732126944,2024-11-20 19:22,30.03,973.05,998.72,213,21.23,3.00,-30,1
1732127244,2024-11-20 19:27,29.34,972.96,998.62,213,21.15,2.60,-28,1
1732127545,2024-11-20 19:32,29.19,972.90,998.56,213,21.03,2.42,-29,1
1732127845,2024-11-20 19:37,29.10,972.83,998.49,213,20.90,2.26,-33,1
1732128145,2024-11-20 19:42,29.13,972.79,998.45,213,20.79,2.19,-31,1
1732128445,2024-11-20 19:47,30.70,972.69,998.35,213,20.71,2.85,-28,1
1732128746,2024-11-20 19:52,33.35,972.63,998.29,213,20.58,3.91,-30,1
1732129046,2024-11-20 19:57,34.13,972.59,998.26,213,20.51,4.18,-31,1
1732129346,2024-11-20 20:02,33.38,972.59,998.25,213,20.42,3.79,-32,1
1732129646,2024-11-20 20:07,32.86,972.57,998.23,213,20.36,3.51,-29,1
1732129947,2024-11-20 20:12,32.75,972.64,998.31,213,20.32,3.43,-30,1
1732130247,2024-11-20 20:17,32.04,972.79,998.46,213,20.26,3.07,-28,1
1732130547,2024-11-20 20:22,31.71,972.96,998.62,213,20.21,2.88,-33,1
1732130847,2024-11-20 20:27,31.48,973.08,998.74,213,20.16,2.73,-31,1
1732131148,2024-11-20 20:32,31.17,973.08,998.74,213,20.10,2.54,-28,1
1732131448,2024-11-20 20:37,30.94,973.03,998.69,213,20.04,2.38,-28,1
1732131748,2024-11-20 20:42,30.43,973.07,998.73,213,19.99,2.11,-29,1
1732132048,2024-11-20 20:47,30.33,973.04,998.70,213,19.94,2.01,-29,1
1732132349,2024-11-20 20:52,29.92,973.01,998.67,213,19.88,1.77,-31,1
1732132649,2024-11-20 20:57,29.59,973.10,998.77,213,19.83,1.57,-31,1
1732132949,2024-11-20 21:02,29.34,973.09,998.75,213,19.77,1.40,-29,1
1732133249,2024-11-20 21:07,29.15,973.18,998.84,213,19.71,1.26,-31,1
1732133550,2024-11-20 21:12,29.04,973.17,998.83,213,19.67,1.17,-31,1
1732133850,2024-11-20 21:17,28.80,973.18,998.84,213,19.63,1.02,-29,1
1732134150,2024-11-20 21:22,28.76,973.17,998.84,213,19.61,0.99,-27,1
1732134450,2024-11-20 21:27,28.85,973.18,998.85,213,19.57,1.00,-27,1
1732134751,2024-11-20 21:32,28.32,973.11,998.77,213,19.52,0.70,-30,1
1732135051,2024-11-20 21:37,28.64,973.12,998.78,213,19.50,0.84,-27,1
1732135351,2024-11-20 21:42,27.94,973.12,998.78,213,19.44,0.44,-26,1
1732135651,2024-11-20 21:47,28.21,973.09,998.75,213,19.38,0.52,-26,1
1732135951,2024-11-20 21:52,28.04,973.08,998.74,213,19.34,0.40,-27,1
1732136252,2024-11-20 21:57,28.07,973.02,998.68,213,19.29,0.38,-29,1
1732136552,2024-11-20 22:02,27.94,973.01,998.67,213,19.23,0.26,-29,1
1732136852,2024-11-20 22:07,27.98,973.10,998.76,213,19.18,0.24,-29,1
1732137153,2024-11-20 22:12,28.24,973.08,998.74,213,19.13,0.32,-32,1
1732137453,2024-11-20 22:17,28.24,973.13,998.79,213,19.17,0.36,-28,1
1732137753,2024-11-20 22:22,28.24,973.19,998.85,213,19.22,0.40,-27,1
1732138053,2024-11-20 22:27,28.55,973.18,998.84,213,19.27,0.59,-27,1
1732138353,2024-11-20 22:32,28.75,973.22,998.88,213,19.31,0.73,-29,1
1732138654,2024-11-20 22:37,28.78,973.28,998.94,213,19.36,0.78,-26,1
1732138957,2024-11-20 22:42,29.06,973.20,998.86,213,19.40,0.95,-28,1
1732139257,2024-11-20 22:47,29.11,973.07,998.73,213,19.44,1.01,-33,1
1732139557,2024-11-20 22:52,29.35,972.99,998.65,213,19.48,1.16,-27,1
1732139857,2024-11-20 22:57,29.11,972.92,998.58,213,19.51,1.07,-30,1
1732140157,2024-11-20 23:02,29.43,972.98,998.64,213,19.54,1.25,-26,1
1732140458,2024-11-20 23:07,29.44,972.93,998.59,213,19.57,1.28,-27,1
1732140758,2024-11-20 23:12,29.36,972.93,998.60,213,19.59,1.26,-26,1
1732141058,2024-11-20 23:17,29.73,972.90,998.56,213,19.62,1.46,-28,1
1732141361,2024-11-20 23:22,29.55,972.85,998.51,213,19.65,1.40,-27,1
1732141662,2024-11-20 23:27,29.71,972.88,998.54,213,19.68,1.50,-27,1
1732141962,2024-11-20 23:32,29.79,972.94,998.60,213,19.70,1.56,-27,1
1732142262,2024-11-20 23:37,29.76,972.91,998.57,213,19.72,1.56,-28,1
1732142562,2024-11-20 23:42,29.84,972.87,998.54,213,19.75,1.62,-26,1
1732142862,2024-11-20 23:47,29.90,972.89,998.55,213,19.76,1.66,-27,1
1732143163,2024-11-20 23:52,29.96,972.91,998.57,213,19.78,1.70,-27,1
1732143463,2024-11-20 23:57,30.08,972.96,998.63,213,19.80,1.78,-29,1