1732143763,2024-11-21 00:02,29.94,972.98,998.64,213,19.82,1.73,-27,1
1732144063,2024-11-21 00:07,30.00,973.01,998.67,213,19.83,1.77,-28,1
1732144367,2024-11-21 00:12,30.03,973.01,998.67,213,19.84,1.79,-29,1
1732144670,2024-11-21 00:17,30.11,972.96,998.63,213,19.86,1.84,-29,1
1732144970,2024-11-21 00:22,30.27,972.91,998.57,213,19.88,1.93,-25,1
1732145270,2024-11-21 00:27,30.13,972.84,998.51,213,19.89,1.88,-25,1
1732145570,2024-11-21 00:32,30.12,972.77,998.43,213,19.90,1.88,-27,1
1732145870,2024-11-21 00:37,30.25,972.79,998.45,213,19.92,1.96,-25,1
1732146170,2024-11-21 00:42,30.21,972.83,998.50,213,19.92,1.94,-25,1
1732146470,2024-11-21 00:47,30.27,972.83,998.49,213,19.94,1.99,-26,1
1732146771,2024-11-21 00:52,30.45,972.85,998.52,213,19.94,2.07,-25,1
1732147071,2024-11-21 00:57,30.41,972.81,998.47,213,19.95,2.06,-24,1
1732147371,2024-11-21 01:02,30.37,972.80,998.46,213,19.96,2.05,-25,1
1732147671,2024-11-21 01:07,30.40,972.81,998.48,213,19.97,2.07,-25,1
1732147971,2024-11-21 01:12,30.44,972.84,998.50,213,19.99,2.11,-23,1
1732148271,2024-11-21 01:17,30.57,972.84,998.50,213,19.99,2.17,-25,1
1732148571,2024-11-21 01:22,30.42,972.88,998.54,213,20.01,2.12,-22,1
1732148871,2024-11-21 01:27,30.56,972.87,998.53,213,20.01,2.18,-24,1
1732149171,2024-11-21 01:32,30.47,972.86,998.52,213,20.03,2.16,-27,1
1732149472,2024-11-21 01:37,30.63,972.85,998.51,213,20.03,2.23,-23,1
1732149772,2024-11-21 01:42,30.64,972.89,998.55,213,20.03,2.24,-25,1
1732150072,2024-11-21 01:47,30.55,972.96,998.62,213,20.05,2.21,-26,1
1732150372,2024-11-21 01:52,30.64,972.89,998.55,213,20.05,2.25,-26,1
1732150672,2024-11-21 01:57,30.68,972.85,998.51,213,20.05,2.27,-24,1
1732150972,2024-11-21 02:02,30.70,972.82,998.49,213,20.06,2.29,-23,1
1732151272,2024-11-21 02:07,30.69,972.88,998.54,213,20.06,2.28,-25,1
1732151573,2024-11-21 02:12,30.72,972.90,998.56,213,20.07,2.31,-23,1
1732151873,2024-11-21 02:17,30.73,972.91,998.58,213,20.07,2.31,-28,1
1732152173,2024-11-21 02:22,30.75,972.94,998.60,213,20.07,2.32,-26,1
1732152473,2024-11-21 02:27,30.74,972.97,998.63,213,20.08,2.33,-24,1
1732152773,2024-11-21 02:32,30.81,973.03,998.69,213,20.08,2.36,-24,1
1732153073,2024-11-21 02:37,30.70,973.01,998.68,213,20.08,2.31,-25,1
1732153374,2024-11-21 02:42,30.75,972.99,998.65,213,20.08,2.33,-25,1
1732153674,2024-11-21 02:47,30.72,973.01,998.67,213,20.08,2.32,-25,1
1732153974,2024-11-21 02:52,30.71,973.06,998.73,213,20.09,2.32,-25,1
1732154274,2024-11-21 02:57,30.77,973.04,998.71,213,20.10,2.35,-24,1
1732154575,2024-11-21 03:02,30.74,973.08,998.74,213,20.10,2.35,-25,1
1732154875,2024-11-21 03:07,30.72,973.11,998.77,213,20.11,2.34,-24,1
1732155175,2024-11-21 03:12,30.86,973.05,998.71,213,20.11,2.41,-23,1
1732155475,2024-11-21 03:17,30.85,973.05,998.71,213,20.12,2.41,-24,1
1732155775,2024-11-21 03:22,30.89,973.07,998.74,213,20.13,2.44,-24,1
1732156076,2024-11-21 03:27,30.89,973.09,998.76,213,20.13,2.44,-24,1
1732156376,2024-11-21 03:32,30.78,973.26,998.92,213,20.13,2.39,-25,1
1732156676,2024-11-21 03:37,30.88,973.32,998.99,213,20.14,2.44,-24,1
1732156976,2024-11-21 03:42,30.85,973.43,999.09,213,20.15,2.44,-24,1
1732157276,2024-11-21 03:47,30.86,973.40,999.06,213,20.16,2.45,-25,1
1732157576,2024-11-21 03:52,30.88,973.46,999.13,213,20.16,2.46,-25,1
1732157877,2024-11-21 03:57,30.86,973.48,999.14,213,20.17,2.46,-24,1
1732158177,2024-11-21 04:02,30.85,973.45,999.12,213,20.17,2.45,-25,1
1732158477,2024-11-21 04:07,30.74,973.47,999.14,213,20.18,2.41,-24,1
1732158777,2024-11-21 04:12,30.85,973.48,999.15,213,20.19,2.47,-25,1
1732159077,2024-11-21 04:17,30.78,973.49,999.16,213,20.20,2.45,-27,1
1732159377,2024-11-21 04:22,30.75,973.46,999.12,213,20.20,2.44,-24,1
1732159677,2024-11-21 04:27,30.80,973.43,999.09,213,20.21,2.46,-25,1
1732159977,2024-11-21 04:32,30.82,973.41,999.07,213,20.22,2.48,-25,1
1732160278,2024-11-21 04:37,30.81,973.41,999.07,213,20.22,2.48,-25,1
1732160578,2024-11-21 04:42,30.83,973.38,999.04,213,20.23,2.50,-25,1
1732160878,2024-11-21 04:47,30.87,973.37,999.04,213,20.24,2.52,-25,1
1732161178,2024-11-21 04:52,30.67,973.41,999.07,213,20.24,2.44,-27,1
1732161478,2024-11-21 04:57,30.88,973.39,999.05,213,20.25,2.54,-24,1
1732161778,2024-11-21 05:02,30.83,973.38,999.04,213,20.26,2.52,-25,1
1732162078,2024-11-21 05:07,30.73,973.36,999.02,213,20.25,2.47,-24,1
1732162378,2024-11-21 05:12,30.80,973.35,999.01,213,20.25,2.50,-24,1
1732162678,2024-11-21 05:17,30.81,973.38,999.05,213,20.26,2.52,-24,1
1732162978,2024-11-21 05:22,30.72,973.36,999.02,213,20.27,2.48,-29,1
1732163279,2024-11-21 05:27,30.77,973.32,998.99,213,20.27,2.50,-24,1
1732163579,2024-11-21 05:32,30.72,973.34,999.01,213,20.28,2.49,-24,1
1732163879,2024-11-21 05:37,30.75,973.28,998.94,213,20.29,2.51,-28,1
1732164179,2024-11-21 05:42,30.67,973.34,999.01,213,20.30,2.48,-27,1
1732164479,2024-11-21 05:47,30.84,973.37,999.04,213,20.31,2.57,-25,1
1732164779,2024-11-21 05:52,30.76,973.39,999.05,213,20.33,2.55,-25,1
1732165079,2024-11-21 05:57,30.75,973.36,999.02,213,20.34,2.56,-25,1
1732165379,2024-11-21 06:02,30.82,973.42,999.08,213,20.36,2.60,-25,1
1732165679,2024-11-21 06:07,30.79,973.44,999.10,213,20.37,2.60,-25,1
1732165980,2024-11-21 06:13,30.76,973.42,999.08,213,20.39,2.61,-27,1
1732166280,2024-11-21 06:18,30.76,973.49,999.16,213,20.39,2.61,-26,1
1732166580,2024-11-21 06:23,30.76,973.50,999.17,213,20.41,2.62,-26,1
1732166880,2024-11-21 06:28,30.74,973.56,999.22,213,20.42,2.62,-32,1
1732167180,2024-11-21 06:33,30.70,973.56,999.22,213,20.43,2.61,-30,1
1732167480,2024-11-21 06:38,30.71,973.57,999.23,213,20.44,2.63,-25,1
1732167780,2024-11-21 06:43,30.68,973.60,999.26,213,20.46,2.63,-25,1
1732168080,2024-11-21 06:48,30.62,973.71,999.37,213,20.47,2.61,-26,1
1732168381,2024-11-21 06:53,30.71,973.80,999.47,213,20.48,2.66,-25,1
1732168681,2024-11-21 06:58,30.58,973.80,999.46,213,20.49,2.61,-28,1
1732168981,2024-11-21 07:03,30.71,973.77,999.43,213,20.51,2.69,-26,1
1732169281,2024-11-21 07:08,30.71,973.86,999.52,213,20.53,2.70,-35,1
1732169581,2024-11-21 07:13,30.53,973.91,999.57,213,20.54,2.63,-26,1
1732169881,2024-11-21 07:18,30.67,973.96,999.62,213,20.55,2.70,-27,1
1732170181,2024-11-21 07:23,30.45,974.01,999.67,213,20.56,2.61,-28,1
1732170481,2024-11-21 07:28,30.52,974.04,999.71,213,20.58,2.66,-24,1
1732170782,2024-11-21 07:33,30.47,974.08,999.75,213,20.60,2.66,-27,1
1732171082,2024-11-21 07:38,30.53,974.09,999.76,213,20.61,2.69,-28,1
1732171382,2024-11-21 07:43,30.49,974.19,999.85,213,20.64,2.70,-37,1
1732171682,2024-11-21 07:48,30.39,974.24,999.91,213,20.65,2.66,-26,1
1732171982,2024-11-21 07:53,30.24,974.26,999.92,213,20.66,2.60,-27,1
1732172283,2024-11-21 07:58,30.13,974.24,999.90,213,20.67,2.56,-27,1
1732172583,2024-11-21 08:03,30.17,974.28,999.94,213,20.70,2.60,-28,1
1732172883,2024-11-21 08:08,30.27,974.41,1000.07,213,20.71,2.65,-30,1
1732173183,2024-11-21 08:13,30.05,974.45,1000.12,213,20.74,2.58,-26,1
1732173484,2024-11-21 08:18,30.03,974.43,1000.09,213,20.75,2.58,-25,1
1732173784,2024-11-21 08:23,30.10,974.46,1000.12,213,20.77,2.63,-27,1
1732174084,2024-11-21 08:28,29.90,974.52,1000.18,213,20.78,2.54,-30,1
1732174384,2024-11-21 08:33,29.99,974.62,1000.28,213,20.78,2.59,-29,1
1732174685,2024-11-21 08:38,30.00,974.58,1000.24,213,20.79,2.60,-32,1
1732174985,2024-11-21 08:43,30.15,974.60,1000.26,213,20.79,2.67,-27,1
1732175285,2024-11-21 08:48,29.99,974.71,1000.37,213,20.78,2.59,-26,1
1732175585,2024-11-21 08:53,29.99,974.81,1000.48,213,20.79,2.59,-28,1
1732176189,2024-11-21 09:03,29.62,974.91,1000.57,213,21.01,2.61,-29,1
1732176489,2024-11-21 09:08,29.49,974.99,1000.66,213,21.10,2.63,-35,1
1732176789,2024-11-21 09:13,29.34,975.01,1000.67,213,21.20,2.64,-29,1
1732177089,2024-11-21 09:18,29.21,975.04,1000.70,213,21.24,2.61,-34,1
1732177690,2024-11-21 09:28,29.09,975.32,1000.99,213,21.30,2.61,-29,1
1732177990,2024-11-21 09:33,29.04,975.33,1000.99,213,21.32,2.60,-31,1
1732178290,2024-11-21 09:38,28.96,975.36,1001.02,213,21.37,2.60,-34,1
1732178591,2024-11-21 09:43,28.77,975.27,1000.93,213,21.52,2.64,-33,1
1732178892,2024-11-21 09:48,28.62,975.37,1001.04,213,21.63,2.66,-29,1
1732179192,2024-11-21 09:53,28.42,975.39,1001.05,213,21.80,2.71,-31,1
1732179493,2024-11-21 09:58,28.27,975.40,1001.06,213,21.90,2.72,-33,1
1732179793,2024-11-21 10:03,28.25,975.44,1001.10,213,21.88,2.70,-27,1
1732180093,2024-11-21 10:08,28.29,975.49,1001.15,213,21.87,2.70,-25,1
1732180394,2024-11-21 10:13,28.35,975.50,1001.16,213,21.83,2.70,-28,1
1732180694,2024-11-21 10:18,28.45,975.55,1001.21,213,21.78,2.71,-32,1
1732180994,2024-11-21 10:23,28.56,975.53,1001.19,213,21.72,2.71,-30,1
1732181294,2024-11-21 10:28,28.64,975.55,1001.21,213,21.65,2.69,-30,1
1732181595,2024-11-21 10:33,28.71,975.59,1001.26,213,21.61,2.69,-29,1
1732181895,2024-11-21 10:38,28.78,975.55,1001.22,213,21.55,2.67,-32,1
1732182195,2024-11-21 10:43,28.84,975.67,1001.33,213,21.52,2.68,-31,1
1732182495,2024-11-21 10:48,28.88,975.66,1001.32,213,21.49,2.67,-37,1
1732182796,2024-11-21 10:53,29.10,975.63,1001.29,213,21.52,2.80,-30,1
1732183096,2024-11-21 10:58,28.91,975.61,1001.27,213,21.53,2.72,-31,1
1732183396,2024-11-21 11:03,29.46,975.61,1001.28,213,21.52,2.98,-31,1
1732183997,2024-11-21 11:13,30.12,975.68,1001.34,213,21.56,3.32,-29,1
1732184297,2024-11-21 11:18,30.22,975.63,1001.30,213,21.57,3.38,-28,1
1732184597,2024-11-21 11:23,30.55,975.67,1001.33,213,21.59,3.55,-29,1
1732184898,2024-11-21 11:28,30.58,975.69,1001.35,213,21.62,3.59,-31,1
1732185198,2024-11-21 11:33,31.23,975.68,1001.34,213,21.64,3.91,-29,1
1732185498,2024-11-21 11:38,31.00,975.70,1001.36,213,21.66,3.82,-34,1
1732185798,2024-11-21 11:43,31.09,975.64,1001.30,213,21.67,3.87,-32,1
1732186099,2024-11-21 11:48,31.25,975.69,1001.36,213,21.68,3.95,-32,1
1732186399,2024-11-21 11:53,31.66,975.68,1001.34,213,21.72,4.17,-30,1
1732186699,2024-11-21 11:58,31.67,975.71,1001.37,213,21.76,4.21,-30,1
1732186999,2024-11-21 12:03,32.38,975.67,1001.34,213,21.80,4.56,-29,1
1732187300,2024-11-21 12:08,31.99,975.69,1001.35,213,21.84,4.42,-29,1
1732187600,2024-11-21 12:13,32.60,975.71,1001.38,213,21.87,4.72,-32,1
1732187900,2024-11-21 12:18,32.96,975.56,1001.22,213,21.91,4.91,-30,1
1732188200,2024-11-21 12:23,32.53,975.64,1001.30,213,21.95,4.76,-30,1
1732188501,2024-11-21 12:28,32.42,975.64,1001.30,213,21.98,4.74,-30,1
1732188801,2024-11-21 12:33,32.73,975.72,1001.38,213,22.02,4.91,-31,1
1732189101,2024-11-21 12:38,32.25,975.74,1001.40,213,22.02,4.69,-31,1
1732189402,2024-11-21 12:43,32.24,975.78,1001.44,213,22.00,4.67,-32,1
1732189702,2024-11-21 12:48,32.00,975.85,1001.52,213,21.97,4.54,-32,1
1732190002,2024-11-21 12:53,32.02,975.92,1001.58,213,21.94,4.53,-36,1
1732190303,2024-11-21 12:58,32.03,975.99,1001.66,213,21.91,4.50,-35,1
1732190603,2024-11-21 13:03,32.11,976.08,1001.74,213,21.90,4.53,-30,1
1732190903,2024-11-21 13:08,32.12,976.14,1001.81,213,21.90,4.53,-30,1
1732191203,2024-11-21 13:13,32.14,976.12,1001.78,213,21.91,4.55,-29,1
1732191504,2024-11-21 13:18,32.26,976.13,1001.79,213,21.90,4.59,-29,1
1732191804,2024-11-21 13:23,32.34,976.04,1001.70,213,21.90,4.63,-30,1
1732192104,2024-11-21 13:28,32.36,975.98,1001.65,213,21.90,4.64,-29,1
1732192405,2024-11-21 13:33,32.49,975.98,1001.64,213,21.91,4.70,-29,1
1732192705,2024-11-21 13:38,32.55,975.95,1001.61,213,21.92,4.74,-28,1
1732193005,2024-11-21 13:43,32.60,975.97,1001.63,213,21.94,4.78,-36,1
1732193306,2024-11-21 13:48,32.69,975.91,1001.57,213,21.96,4.84,-29,1