1732230240,2024-11-22 00:04,29.75,970.85,996.51,213,21.06,2.72,-25,1
1732230540,2024-11-22 00:09,29.79,970.56,996.22,213,21.05,2.73,-25,1
1732230840,2024-11-22 00:14,29.18,970.49,996.16,213,21.03,2.42,-26,1
1732231140,2024-11-22 00:19,29.90,970.48,996.14,213,21.02,2.75,-26,1
1732231440,2024-11-22 00:24,29.35,970.45,996.11,213,21.02,2.49,-25,1
1732231741,2024-11-22 00:29,29.60,970.39,996.05,213,21.01,2.60,-25,1
1732232041,2024-11-22 00:34,29.62,970.43,996.09,213,21.00,2.60,-27,1
1732232341,2024-11-22 00:39,29.78,970.22,995.89,213,20.99,2.67,-25,1
1732232641,2024-11-22 00:44,29.45,970.11,995.77,213,20.99,2.51,-24,1
1732232941,2024-11-22 00:49,29.60,970.04,995.70,213,20.98,2.57,-24,1
1732233242,2024-11-22 00:54,29.35,969.92,995.58,213,20.98,2.46,-26,1
1732233542,2024-11-22 00:59,29.24,969.87,995.54,213,20.98,2.40,-24,1
1732233842,2024-11-22 01:04,29.33,969.94,995.60,213,20.97,2.44,-28,1
1732234142,2024-11-22 01:09,29.33,969.91,995.57,213,20.96,2.43,-25,1
1732234442,2024-11-22 01:14,29.18,969.85,995.51,213,20.95,2.35,-24,1
1732234742,2024-11-22 01:19,29.39,969.82,995.48,213,20.95,2.45,-25,1
1732235042,2024-11-22 01:24,29.18,969.77,995.43,213,20.95,2.35,-26,1
1732235342,2024-11-22 01:29,29.09,969.64,995.30,213,20.94,2.29,-23,1
1732235643,2024-11-22 01:34,28.87,969.55,995.22,213,20.94,2.19,-25,1
1732235943,2024-11-22 01:39,29.23,969.57,995.24,213,20.93,2.36,-24,1
1732236243,2024-11-22 01:44,29.02,969.57,995.23,213,20.93,2.25,-29,1
1732236543,2024-11-22 01:49,29.39,969.62,995.28,213,20.93,2.43,-25,1
1732236843,2024-11-22 01:54,29.23,969.43,995.09,213,20.93,2.36,-24,1
1732237143,2024-11-22 01:59,29.06,969.30,994.96,213,20.93,2.27,-25,1
1732237443,2024-11-22 02:04,28.94,969.03,994.70,213,20.92,2.21,-26,1
1732237743,2024-11-22 02:09,28.97,969.20,994.86,213,20.92,2.22,-25,1
1732238043,2024-11-22 02:14,29.14,969.18,994.84,213,20.92,2.30,-25,1
1732238343,2024-11-22 02:19,29.16,969.23,994.89,213,20.92,2.31,-25,1
1732238644,2024-11-22 02:24,28.97,969.25,994.91,213,20.92,2.22,-25,1
1732238944,2024-11-22 02:29,28.71,969.08,994.74,213,20.92,2.10,-31,1
1732239244,2024-11-22 02:34,28.96,969.04,994.70,213,20.91,2.21,-25,1
1732239544,2024-11-22 02:39,29.14,969.04,994.70,213,20.92,2.30,-25,1
1732239844,2024-11-22 02:44,28.83,968.99,994.65,213,20.92,2.15,-25,1
1732240144,2024-11-22 02:49,29.05,969.02,994.68,213,20.92,2.26,-27,1
1732240444,2024-11-22 02:54,28.78,968.94,994.61,213,20.92,2.13,-24,1
1732240744,2024-11-22 02:59,28.94,968.83,994.49,213,20.91,2.20,-25,1
1732241044,2024-11-22 03:04,28.67,968.77,994.44,213,20.91,2.07,-27,1
1732241344,2024-11-22 03:09,29.00,968.78,994.44,213,20.92,2.23,-26,1
1732241645,2024-11-22 03:14,29.02,968.80,994.47,213,20.91,2.23,-24,1
1732241945,2024-11-22 03:19,28.76,968.78,994.44,213,20.91,2.11,-26,1
1732242245,2024-11-22 03:24,28.81,968.61,994.27,213,20.92,2.15,-30,1
1732242546,2024-11-22 03:29,28.67,968.45,994.11,213,20.91,2.06,-27,1
1732242846,2024-11-22 03:34,28.55,968.51,994.17,213,20.91,2.01,-26,1
1732243146,2024-11-22 03:39,28.90,968.64,994.31,213,20.91,2.18,-24,1
1732243446,2024-11-22 03:44,28.63,968.63,994.29,213,20.91,2.05,-24,1
1732243746,2024-11-22 03:49,28.95,968.44,994.11,213,20.90,2.19,-24,1
1732244046,2024-11-22 03:54,28.73,968.50,994.16,213,20.90,2.09,-26,1
1732244347,2024-11-22 03:59,28.81,968.44,994.10,213,20.90,2.13,-25,1
1732244647,2024-11-22 04:04,28.86,968.57,994.23,213,20.90,2.15,-26,1
1732244947,2024-11-22 04:09,28.59,968.60,994.26,213,20.90,2.02,-26,1
1732245247,2024-11-22 04:14,28.89,968.49,994.15,213,20.90,2.17,-26,1
1732245547,2024-11-22 04:19,28.77,968.55,994.21,213,20.90,2.11,-28,1
1732245848,2024-11-22 04:24,28.98,968.64,994.30,213,20.89,2.20,-25,1
1732246148,2024-11-22 04:29,28.90,968.60,994.26,213,20.90,2.17,-27,1
1732246448,2024-11-22 04:34,28.85,968.37,994.04,213,20.89,2.14,-25,1
1732246748,2024-11-22 04:39,29.00,968.32,993.98,213,20.90,2.22,-26,1
1732247048,2024-11-22 04:44,28.93,968.36,994.02,213,20.89,2.17,-28,1
1732247349,2024-11-22 04:49,29.05,968.31,993.97,213,20.89,2.23,-25,1
1732247652,2024-11-22 04:54,28.97,968.29,993.95,213,20.89,2.19,-34,1
1732247952,2024-11-22 04:59,29.03,968.49,994.15,213,20.88,2.21,-26,1
1732248252,2024-11-22 05:04,28.95,968.54,994.20,213,20.88,2.18,-28,1
1732248553,2024-11-22 05:09,29.04,968.44,994.10,213,20.88,2.22,-31,1
1732248853,2024-11-22 05:14,29.06,968.38,994.05,213,20.88,2.23,-29,1
1732249153,2024-11-22 05:19,28.98,968.62,994.28,213,20.88,2.19,-28,1
1732249453,2024-11-22 05:24,28.90,968.68,994.34,213,20.88,2.15,-28,1
1732249754,2024-11-22 05:29,28.99,968.84,994.50,213,20.88,2.20,-30,1
1732250054,2024-11-22 05:34,29.17,968.79,994.45,213,20.89,2.29,-27,1
1732250354,2024-11-22 05:39,29.16,968.84,994.51,213,20.89,2.29,-34,1
1732250657,2024-11-22 05:44,29.14,968.92,994.58,213,20.90,2.29,-29,1
1732250957,2024-11-22 05:49,29.22,968.93,994.60,213,20.91,2.33,-26,1
1732251258,2024-11-22 05:54,29.04,968.91,994.57,213,20.92,2.25,-28,1
1732251561,2024-11-22 05:59,29.14,968.94,994.60,213,20.93,2.31,-29,1
1732251861,2024-11-22 06:04,29.14,968.85,994.51,213,20.94,2.32,-33,1
1732252161,2024-11-22 06:09,29.07,968.75,994.41,213,20.96,2.30,-29,1
1732252462,2024-11-22 06:14,29.19,968.70,994.36,213,20.98,2.38,-31,1
1732252762,2024-11-22 06:19,29.13,968.72,994.38,213,20.98,2.35,-27,1
1732253062,2024-11-22 06:24,29.21,968.94,994.60,213,20.99,2.40,-27,1
1732253362,2024-11-22 06:29,29.22,968.93,994.60,213,21.01,2.42,-35,1
1732253663,2024-11-22 06:34,29.17,968.93,994.60,213,21.02,2.40,-27,1
1732253963,2024-11-22 06:39,29.27,969.39,995.05,213,21.03,2.46,-26,1
1732254263,2024-11-22 06:44,29.21,969.55,995.21,213,21.04,2.44,-30,1
1732254563,2024-11-22 06:49,29.24,969.76,995.42,213,21.05,2.46,-28,1
1732254863,2024-11-22 06:54,29.31,969.85,995.52,213,21.06,2.51,-28,1
1732255164,2024-11-22 06:59,29.33,969.85,995.52,213,21.07,2.52,-31,1
1732255464,2024-11-22 07:04,29.28,969.96,995.62,213,21.07,2.50,-35,1
1732255764,2024-11-22 07:09,29.34,970.08,995.74,213,21.08,2.54,-30,1
1732256065,2024-11-22 07:14,29.37,970.17,995.83,213,21.08,2.55,-32,1
1732256365,2024-11-22 07:19,29.40,970.28,995.94,213,21.09,2.58,-31,1
1732256665,2024-11-22 07:24,29.38,970.30,995.96,213,21.09,2.56,-31,1
1732256965,2024-11-22 07:29,29.40,970.42,996.08,213,21.09,2.58,-29,1
1732257266,2024-11-22 07:34,29.50,970.51,996.17,213,21.10,2.63,-32,1
1732257566,2024-11-22 07:39,29.77,970.54,996.20,213,21.14,2.79,-29,1
1732257866,2024-11-22 07:44,30.13,970.59,996.25,213,21.19,3.01,-31,1
1732258166,2024-11-22 07:49,30.74,970.56,996.22,213,21.25,3.34,-28,1
1732258467,2024-11-22 07:54,30.87,970.60,996.26,213,21.33,3.47,-28,1
1732258770,2024-11-22 07:59,31.76,970.49,996.15,213,21.39,3.93,-29,1
1732259070,2024-11-22 08:04,31.63,970.65,996.31,213,21.46,3.93,-29,1
1732259371,2024-11-22 08:09,31.93,970.79,996.46,213,21.54,4.13,-29,1
1732259671,2024-11-22 08:14,32.15,970.80,996.46,213,21.61,4.29,-29,1
1732259971,2024-11-22 08:19,32.42,970.93,996.59,213,21.67,4.47,-29,1
1732260271,2024-11-22 08:24,32.71,971.16,996.82,213,21.74,4.65,-33,1
1732260572,2024-11-22 08:29,33.04,971.11,996.77,213,21.80,4.85,-29,1
1732260872,2024-11-22 08:34,33.35,971.18,996.84,213,21.86,5.04,-31,1
1732261172,2024-11-22 08:39,33.28,971.31,996.97,213,21.92,5.06,-27,1
1732261472,2024-11-22 08:44,33.51,971.60,997.26,213,21.98,5.21,-28,1
1732261773,2024-11-22 08:49,33.59,971.62,997.28,213,22.02,5.28,-36,1
1732262073,2024-11-22 08:54,33.74,971.72,997.39,213,22.07,5.39,-29,1
1732262373,2024-11-22 08:59,33.97,971.91,997.58,213,22.11,5.52,-28,1
1732262674,2024-11-22 09:04,33.76,972.12,997.79,213,22.13,5.45,-28,1
1732262974,2024-11-22 09:09,33.62,972.50,998.16,213,22.13,5.39,-32,1
1732263274,2024-11-22 09:14,34.06,972.41,998.07,213,22.12,5.57,-30,1
1732263574,2024-11-22 09:19,33.78,972.59,998.25,213,22.14,5.47,-33,1
1732263874,2024-11-22 09:24,33.83,972.70,998.36,213,22.18,5.52,-30,1
1732264175,2024-11-22 09:29,34.27,972.82,998.48,213,22.21,5.74,-30,1
1732264475,2024-11-22 09:34,34.51,972.85,998.51,213,22.27,5.89,-33,1
1732264775,2024-11-22 09:39,34.67,972.83,998.49,213,22.31,5.99,-32,1
1732265075,2024-11-22 09:44,34.93,972.48,998.14,213,22.36,6.14,-31,1
1732265376,2024-11-22 09:49,35.40,972.52,998.19,213,22.42,6.39,-36,1
1732265676,2024-11-22 09:54,35.34,972.59,998.25,213,22.49,6.43,-28,1
1732265976,2024-11-22 09:59,36.89,972.72,998.38,213,22.56,7.11,-28,1
1732266276,2024-11-22 10:04,35.74,973.11,998.77,213,22.64,6.72,-35,1
1732266577,2024-11-22 10:09,35.75,973.22,998.89,213,22.71,6.79,-34,1
1732266877,2024-11-22 10:14,35.81,973.29,998.95,213,22.79,6.88,-32,1
1732267177,2024-11-22 10:19,36.33,973.32,998.99,213,22.87,7.17,-30,1
1732267477,2024-11-22 10:24,36.29,973.45,999.11,213,22.95,7.22,-37,1
1732267777,2024-11-22 10:29,36.57,973.51,999.17,213,23.01,7.39,-30,1
1732268078,2024-11-22 10:34,36.29,973.40,999.07,213,23.08,7.33,-33,1
1732268378,2024-11-22 10:39,36.21,973.50,999.17,213,23.17,7.38,-31,1
1732268678,2024-11-22 10:44,35.23,973.56,999.23,213,23.22,7.03,-37,1
1732268978,2024-11-22 10:49,33.50,973.66,999.32,213,23.22,6.29,-32,1
1732269279,2024-11-22 10:54,33.14,973.67,999.33,213,23.16,6.09,-35,1
1732269579,2024-11-22 10:59,33.09,973.64,999.31,213,23.09,6.00,-32,1
1732269879,2024-11-22 11:04,32.98,973.55,999.21,213,23.01,5.88,-34,1