1732316421,2024-11-23 00:00,29.53,982.66,1008.32,213,21.02,2.58,-27,1
1732316722,2024-11-23 00:05,29.48,982.58,1008.24,213,21.02,2.55,-31,1
1732317022,2024-11-23 00:10,29.45,982.52,1008.19,213,21.01,2.53,-29,1
1732317322,2024-11-23 00:15,29.50,982.60,1008.27,213,21.00,2.54,-27,1
1732317622,2024-11-23 00:20,29.49,982.69,1008.35,213,21.00,2.54,-31,1
1732317923,2024-11-23 00:25,29.46,982.82,1008.48,213,21.00,2.53,-29,1
1732318223,2024-11-23 00:30,29.46,982.83,1008.49,213,21.00,2.53,-31,1
1732318526,2024-11-23 00:35,29.45,982.83,1008.49,213,21.00,2.52,-32,1
1732318829,2024-11-23 00:40,29.41,982.95,1008.61,213,21.00,2.50,-30,1
1732319130,2024-11-23 00:45,29.41,982.98,1008.65,213,20.99,2.49,-27,1
1732319430,2024-11-23 00:50,29.41,983.00,1008.66,213,20.99,2.49,-30,1
1732320030,2024-11-23 01:00,29.39,983.14,1008.80,213,20.99,2.49,-27,1
1732320331,2024-11-23 01:05,29.39,983.15,1008.81,213,20.99,2.49,-32,1
1732320631,2024-11-23 01:10,29.38,983.12,1008.78,213,20.99,2.48,-28,1
1732320931,2024-11-23 01:15,29.33,983.22,1008.88,213,20.99,2.45,-29,1
1732321231,2024-11-23 01:20,29.32,983.22,1008.89,213,20.98,2.44,-26,1
1732321534,2024-11-23 01:25,29.35,983.30,1008.96,213,20.98,2.46,-27,1
1732321835,2024-11-23 01:30,29.34,983.41,1009.08,213,20.98,2.45,-30,1
1732322135,2024-11-23 01:35,29.25,983.39,1009.05,213,20.98,2.41,-27,1
1732322435,2024-11-23 01:40,29.33,983.40,1009.06,213,20.97,2.44,-26,1
1732322735,2024-11-23 01:45,29.29,983.42,1009.08,213,20.96,2.41,-26,1
1732323035,2024-11-23 01:50,29.31,983.53,1009.19,213,20.96,2.42,-27,1
1732323339,2024-11-23 01:55,29.31,983.62,1009.28,213,20.95,2.41,-28,1
1732323639,2024-11-23 02:00,29.29,983.73,1009.39,213,20.96,2.41,-26,1
1732323939,2024-11-23 02:05,29.30,983.78,1009.45,213,20.95,2.41,-26,1
1732324242,2024-11-23 02:10,29.29,983.85,1009.51,213,20.95,2.40,-29,1
1732324543,2024-11-23 02:15,29.26,983.86,1009.52,213,20.94,2.38,-27,1
1732324846,2024-11-23 02:20,29.29,983.97,1009.63,213,20.93,2.38,-29,1
1732325146,2024-11-23 02:25,29.27,984.04,1009.70,213,20.94,2.38,-28,1
1732325449,2024-11-23 02:30,29.24,984.13,1009.79,213,20.93,2.36,-26,1
1732325752,2024-11-23 02:35,29.25,984.18,1009.85,213,20.93,2.37,-27,1
1732326052,2024-11-23 02:40,29.25,984.26,1009.92,213,20.93,2.37,-27,1
1732326352,2024-11-23 02:45,29.24,984.37,1010.03,213,20.93,2.36,-28,1
1732326653,2024-11-23 02:50,29.24,984.39,1010.06,213,20.93,2.36,-30,1
1732326953,2024-11-23 02:55,29.24,984.46,1010.12,213,20.93,2.36,-28,1
1732327253,2024-11-23 03:00,29.22,984.47,1010.13,213,20.92,2.34,-27,1
1732327556,2024-11-23 03:05,29.24,984.42,1010.08,213,20.93,2.36,-27,1
1732327857,2024-11-23 03:10,29.23,984.45,1010.12,213,20.93,2.36,-29,1
1732328157,2024-11-23 03:15,29.21,984.46,1010.12,213,20.93,2.35,-29,1
1732328457,2024-11-23 03:20,29.22,984.52,1010.18,213,20.93,2.35,-30,1
1732328757,2024-11-23 03:25,29.22,984.58,1010.24,213,20.92,2.34,-27,1
1732329058,2024-11-23 03:30,29.19,984.65,1010.31,213,20.92,2.33,-25,1
1732329358,2024-11-23 03:35,29.18,984.72,1010.38,213,20.92,2.32,-27,1
1732329658,2024-11-23 03:40,29.19,984.78,1010.45,213,20.92,2.33,-25,1
1732329958,2024-11-23 03:45,29.21,984.90,1010.56,213,20.92,2.34,-27,1
1732330259,2024-11-23 03:50,29.21,984.91,1010.57,213,20.92,2.34,-36,1
1732330559,2024-11-23 03:55,29.16,984.92,1010.59,213,20.91,2.31,-27,1
1732330862,2024-11-23 04:01,29.19,985.04,1010.70,213,20.91,2.32,-28,1
1732331462,2024-11-23 04:11,29.17,985.10,1010.77,213,20.91,2.31,-24,1
1732331762,2024-11-23 04:16,29.17,985.20,1010.86,213,20.91,2.31,-24,1
1732332063,2024-11-23 04:21,29.16,985.22,1010.88,213,20.90,2.30,-24,1
1732332363,2024-11-23 04:26,29.16,985.26,1010.92,213,20.91,2.31,-25,1
1732332963,2024-11-23 04:36,29.14,985.46,1011.12,213,20.91,2.30,-25,1
1732333264,2024-11-23 04:41,29.16,985.54,1011.20,213,20.91,2.31,-25,1
1732333564,2024-11-23 04:46,29.16,985.59,1011.25,213,20.91,2.31,-26,1
1732333864,2024-11-23 04:51,29.16,985.66,1011.32,213,20.91,2.31,-24,1
1732334164,2024-11-23 04:56,29.15,985.72,1011.39,213,20.90,2.29,-27,1
1732334464,2024-11-23 05:01,29.08,985.80,1011.46,213,20.91,2.27,-27,1
1732334765,2024-11-23 05:06,29.11,985.79,1011.45,213,20.90,2.27,-25,1
1732335065,2024-11-23 05:11,29.08,985.83,1011.49,213,20.90,2.26,-25,1
1732335365,2024-11-23 05:16,29.09,985.89,1011.55,213,20.89,2.26,-23,1
1732335665,2024-11-23 05:21,29.06,985.88,1011.55,213,20.89,2.24,-25,1
1732335965,2024-11-23 05:26,29.08,985.97,1011.63,213,20.88,2.24,-23,1
1732336265,2024-11-23 05:31,29.08,986.26,1011.92,213,20.89,2.25,-24,1
1732336566,2024-11-23 05:36,29.08,986.32,1011.98,213,20.89,2.25,-27,1
1732336866,2024-11-23 05:41,29.07,986.45,1012.12,213,20.89,2.24,-24,1
1732337166,2024-11-23 05:46,29.06,986.57,1012.23,213,20.90,2.25,-27,1
1732337466,2024-11-23 05:51,29.06,986.74,1012.40,213,20.90,2.25,-25,1
1732337766,2024-11-23 05:56,29.06,986.78,1012.45,213,20.91,2.26,-27,1
1732338066,2024-11-23 06:01,29.03,986.83,1012.49,213,20.92,2.25,-23,1
1732338366,2024-11-23 06:06,28.98,986.93,1012.59,213,20.92,2.23,-24,1
1732338666,2024-11-23 06:11,29.00,986.96,1012.62,213,20.93,2.24,-24,1
1732338967,2024-11-23 06:16,28.98,987.00,1012.66,213,20.95,2.25,-27,1
1732339267,2024-11-23 06:21,28.95,987.00,1012.67,213,20.96,2.25,-25,1
1732339567,2024-11-23 06:26,28.93,987.11,1012.77,213,20.97,2.25,-30,1
1732339867,2024-11-23 06:31,28.94,987.18,1012.84,213,20.97,2.25,-26,1
1732340167,2024-11-23 06:36,28.91,987.34,1013.00,213,20.98,2.24,-24,1
1732340467,2024-11-23 06:41,28.90,987.39,1013.05,213,20.98,2.24,-25,1
1732340767,2024-11-23 06:46,28.86,987.49,1013.15,213,20.99,2.23,-24,1
1732341067,2024-11-23 06:51,28.80,987.62,1013.28,213,21.00,2.21,-27,1
1732341367,2024-11-23 06:56,28.81,987.73,1013.39,213,21.01,2.22,-25,1
1732341968,2024-11-23 07:06,28.68,988.00,1013.66,213,21.02,2.17,-24,1
1732342268,2024-11-23 07:11,28.70,988.14,1013.80,213,21.03,2.18,-24,1
1732342568,2024-11-23 07:16,28.76,988.38,1014.04,213,21.04,2.22,-26,1
1732342868,2024-11-23 07:21,28.75,988.50,1014.16,213,21.04,2.22,-24,1
1732343168,2024-11-23 07:26,28.70,988.56,1014.22,213,21.05,2.20,-25,1
1732343469,2024-11-23 07:31,28.71,988.68,1014.34,213,21.06,2.22,-28,1
1732343769,2024-11-23 07:36,28.68,988.84,1014.50,213,21.06,2.20,-28,1
1732344069,2024-11-23 07:41,28.60,988.95,1014.62,213,21.07,2.17,-31,1
1732344669,2024-11-23 07:51,28.45,989.17,1014.83,213,21.07,2.10,-26,1
1732344970,2024-11-23 07:56,28.58,989.15,1014.81,213,21.07,2.16,-27,1
1732345270,2024-11-23 08:01,28.63,989.35,1015.01,213,21.08,2.19,-29,1
1732345570,2024-11-23 08:06,28.55,989.48,1015.15,213,21.08,2.16,-27,1
1732345870,2024-11-23 08:11,28.50,989.58,1015.24,213,21.10,2.15,-26,1
1732346171,2024-11-23 08:16,28.57,989.75,1015.41,213,21.11,2.19,-26,1
1732346471,2024-11-23 08:21,28.49,989.78,1015.45,213,21.11,2.15,-27,1
1732346771,2024-11-23 08:26,28.50,989.96,1015.62,213,21.11,2.15,-30,1
1732347071,2024-11-23 08:31,28.58,990.14,1015.80,213,21.12,2.20,-28,1
1732347371,2024-11-23 08:36,28.47,990.35,1016.01,213,21.12,2.15,-27,1
1732347672,2024-11-23 08:41,28.62,990.37,1016.04,213,21.12,2.22,-27,1
1732347972,2024-11-23 08:46,28.57,990.47,1016.13,213,21.11,2.19,-26,1
1732348575,2024-11-23 08:56,28.59,990.68,1016.34,213,21.13,2.22,-30,1
1732348878,2024-11-23 09:01,28.63,990.75,1016.41,213,21.14,2.24,-27,1
1732349179,2024-11-23 09:06,28.68,990.93,1016.59,213,21.14,2.27,-28,1
1732349779,2024-11-23 09:16,28.68,991.31,1016.97,213,21.14,2.27,-28,1
1732350079,2024-11-23 09:21,28.70,991.48,1017.15,213,21.14,2.28,-30,1
1732350380,2024-11-23 09:26,28.68,991.69,1017.35,213,21.14,2.27,-32,1
1732350680,2024-11-23 09:31,28.72,991.82,1017.48,213,21.14,2.29,-27,1
1732350980,2024-11-23 09:36,28.66,991.99,1017.65,213,21.15,2.27,-28,1
1732351280,2024-11-23 09:41,28.73,992.18,1017.84,213,21.16,2.31,-32,1
1732351581,2024-11-23 09:46,28.72,992.37,1018.03,213,21.16,2.30,-28,1
1732351881,2024-11-23 09:51,28.70,992.45,1018.12,213,21.18,2.31,-27,1
1732352181,2024-11-23 09:56,28.65,992.60,1018.26,213,21.20,2.31,-27,1
1732352481,2024-11-23 10:01,28.61,992.75,1018.41,213,21.22,2.30,-35,1
1732352781,2024-11-23 10:06,28.68,992.83,1018.49,213,21.23,2.35,-29,1
1732353082,2024-11-23 10:11,28.55,993.01,1018.67,213,21.24,2.29,-29,1
1732353382,2024-11-23 10:16,28.64,993.28,1018.94,213,21.24,2.34,-27,1
1732353682,2024-11-23 10:21,28.68,993.41,1019.07,213,21.25,2.36,-28,1
1732353982,2024-11-23 10:26,28.52,993.59,1019.25,213,21.25,2.29,-27,1
1732354283,2024-11-23 10:31,28.57,993.65,1019.32,213,21.27,2.33,-29,1
1732354583,2024-11-23 10:36,28.52,993.67,1019.33,213,21.28,2.31,-27,1
1732354883,2024-11-23 10:41,28.48,993.93,1019.59,213,21.31,2.32,-28,1
1732355183,2024-11-23 10:46,28.25,993.93,1019.59,213,21.36,2.25,-28,1
1732355484,2024-11-23 10:51,27.98,993.98,1019.64,213,21.53,2.26,-28,1
1732355784,2024-11-23 10:56,27.72,994.05,1019.72,213,21.71,2.28,-28,1
1732356084,2024-11-23 11:01,27.56,994.08,1019.74,213,21.81,2.29,-31,1
1732356384,2024-11-23 11:06,27.38,994.15,1019.81,213,21.94,2.30,-26,1
1732356685,2024-11-23 11:11,27.24,994.13,1019.79,213,22.01,2.30,-30,1
1732356985,2024-11-23 11:16,27.20,994.23,1019.89,213,22.03,2.29,-29,1
1732357285,2024-11-23 11:21,27.17,994.24,1019.90,213,22.03,2.27,-28,1
1732357886,2024-11-23 11:31,27.11,994.11,1019.77,213,22.05,2.26,-29,1
1732358186,2024-11-23 11:36,27.14,994.20,1019.86,213,22.05,2.28,-30,1
1732358486,2024-11-23 11:41,27.09,994.22,1019.88,213,22.07,2.27,-28,1
1732358786,2024-11-23 11:46,27.09,994.33,1019.99,213,22.06,2.26,-28,1
1732359087,2024-11-23 11:51,27.09,994.30,1019.96,213,22.04,2.24,-30,1
1732359387,2024-11-23 11:56,27.13,994.32,1019.98,213,22.01,2.24,-29,1
1732359687,2024-11-23 12:01,27.17,994.41,1020.07,213,21.97,2.23,-31,1
1732359987,2024-11-23 12:06,27.16,994.57,1020.23,213,21.93,2.18,-31,1
1732360288,2024-11-23 12:11,27.26,994.67,1020.34,213,21.88,2.19,-27,1
1732360888,2024-11-23 12:21,27.41,994.89,1020.56,213,21.80,2.20,-28,1
1732361188,2024-11-23 12:26,27.40,994.98,1020.64,213,21.77,2.17,-28,1
1732361789,2024-11-23 12:36,27.42,995.11,1020.78,213,21.73,2.15,-27,1
1732362089,2024-11-23 12:41,27.42,995.37,1021.04,213,21.71,2.13,-33,1
1732362392,2024-11-23 12:46,27.44,995.45,1021.12,213,21.70,2.13,-31,1
1732362692,2024-11-23 12:51,27.48,995.50,1021.17,213,21.69,2.14,-29,1
1732362993,2024-11-23 12:56,27.45,995.64,1021.30,213,21.66,2.10,-31,1
1732363293,2024-11-23 13:01,27.50,995.74,1021.40,213,21.64,2.11,-29,1
1732363593,2024-11-23 13:06,27.51,995.75,1021.42,213,21.62,2.10,-29,1
1732363894,2024-11-23 13:11,27.54,995.71,1021.37,213,21.60,2.09,-28,1
1732364194,2024-11-23 13:16,27.58,995.71,1021.38,213,21.58,2.10,-30,1
1732364494,2024-11-23 13:21,27.62,995.82,1021.48,213,21.57,2.11,-29,1
1732364794,2024-11-23 13:26,27.76,995.95,1021.61,213,21.55,2.16,-28,1
1732365094,2024-11-23 13:31,27.68,996.01,1021.67,213,21.53,2.11,-27,1
1732365395,2024-11-23 13:36,27.72,996.09,1021.76,213,21.52,2.12,-30,1
1732365695,2024-11-23 13:41,27.71,996.18,1021.84,213,21.51,2.11,-28,1
1732365995,2024-11-23 13:46,27.71,996.14,1021.81,213,21.50,2.10,-29,1
1732366295,2024-11-23 13:51,27.74,996.22,1021.89,213,21.49,2.10,-29,1
1732366596,2024-11-23 13:56,27.77,996.36,1022.03,213,21.48,2.11,-30,1
1732366896,2024-11-23 14:01,27.78,996.43,1022.10,213,21.47,2.10,-27,1
1732367196,2024-11-23 14:06,27.83,996.51,1022.17,213,21.45,2.11,-28,1
1732367496,2024-11-23 14:11,27.86,996.58,1022.25,213,21.44,2.12,-30,1
1732367796,2024-11-23 14:16,27.84,996.43,1022.09,213,21.44,2.11,-27,1
1732368096,2024-11-23 14:21,27.81,996.40,1022.07,213,21.43,2.09,-28,1
1732368397,2024-11-23 14:26,27.81,996.52,1022.18,213,21.42,2.08,-28,1
1732368697,2024-11-23 14:31,27.83,996.55,1022.21,213,21.41,2.08,-29,1
1732368997,2024-11-23 14:36,27.85,996.60,1022.27,213,21.40,2.08,-29,1
1732369297,2024-11-23 14:41,27.86,996.61,1022.28,213,21.40,2.09,-29,1
1732369597,2024-11-23 14:46,27.92,996.68,1022.35,213,21.39,2.11,-30,1
1732369898,2024-11-23 14:51,27.88,996.79,1022.45,213,21.38,2.08,-28,1
1732370198,2024-11-23 14:56,27.91,996.82,1022.49,213,21.38,2.09,-27,1
1732370498,2024-11-23 15:01,27.89,996.82,1022.48,213,21.37,2.08,-25,1
1732370798,2024-11-23 15:06,27.98,996.93,1022.59,213,21.36,2.11,-29,1
1732371099,2024-11-23 15:11,27.89,996.95,1022.61,213,21.36,2.07,-30,1
1732371399,2024-11-23 15:16,27.89,997.01,1022.67,213,21.36,2.07,-28,1
1732371699,2024-11-23 15:21,27.87,997.04,1022.70,213,21.36,2.06,-28,1
1732371999,2024-11-23 15:26,27.83,997.14,1022.81,213,21.36,2.03,-28,1
1732372300,2024-11-23 15:31,27.89,997.24,1022.90,213,21.35,2.06,-33,1
1732372600,2024-11-23 15:36,27.83,997.31,1022.97,213,21.34,2.02,-34,1
1732372900,2024-11-23 15:41,27.80,997.41,1023.07,213,21.34,2.01,-28,1
1732373200,2024-11-23 15:46,27.86,997.41,1023.07,213,21.33,2.02,-31,1
1732373501,2024-11-23 15:51,27.88,997.46,1023.12,213,21.31,2.02,-28,1
1732373801,2024-11-23 15:56,27.95,997.42,1023.08,213,21.30,2.04,-31,1
1732374101,2024-11-23 16:01,27.89,997.51,1023.17,213,21.28,2.00,-32,1
1732374401,2024-11-23 16:06,27.89,997.55,1023.22,213,21.27,1.99,-30,1
1732374702,2024-11-23 16:11,27.89,997.67,1023.34,213,21.25,1.97,-30,1
1732375002,2024-11-23 16:16,27.97,997.67,1023.33,213,21.24,2.00,-28,1
1732375302,2024-11-23 16:21,27.91,997.85,1023.51,213,21.23,1.96,-28,1
1732375603,2024-11-23 16:26,27.95,997.90,1023.56,213,21.21,1.97,-28,1
1732375903,2024-11-23 16:31,27.93,997.92,1023.58,213,21.21,1.96,-28,1
1732376203,2024-11-23 16:36,27.95,997.87,1023.53,213,21.19,1.95,-27,1
1732376504,2024-11-23 16:41,27.95,997.98,1023.65,213,21.18,1.94,-29,1
1732376804,2024-11-23 16:46,27.97,998.02,1023.68,213,21.17,1.94,-31,1
1732377104,2024-11-23 16:51,27.89,998.07,1023.73,213,21.16,1.90,-26,1
1732377404,2024-11-23 16:56,27.90,998.05,1023.71,213,21.16,1.90,-28,1
1732377705,2024-11-23 17:01,27.87,998.20,1023.86,213,21.15,1.88,-30,1
1732378305,2024-11-23 17:11,27.84,998.42,1024.08,213,21.13,1.85,-31,1
1732378605,2024-11-23 17:16,27.90,998.48,1024.14,213,21.12,1.87,-30,1
1732378906,2024-11-23 17:21,27.95,998.48,1024.14,213,21.12,1.89,-28,1
1732379206,2024-11-23 17:26,27.80,998.54,1024.20,213,21.11,1.81,-28,1
1732379506,2024-11-23 17:31,28.01,998.60,1024.26,213,21.10,1.91,-29,1
1732379806,2024-11-23 17:36,27.79,998.65,1024.32,213,21.10,1.79,-28,1
1732380106,2024-11-23 17:41,27.80,998.77,1024.43,213,21.10,1.80,-28,1
1732380407,2024-11-23 17:46,27.80,998.91,1024.57,213,21.10,1.80,-28,1
1732380707,2024-11-23 17:51,27.93,998.95,1024.62,213,21.09,1.86,-30,1
1732381007,2024-11-23 17:56,27.94,999.04,1024.71,213,21.08,1.85,-28,1
1732381307,2024-11-23 18:01,27.90,999.03,1024.69,213,21.07,1.82,-29,1
1732381608,2024-11-23 18:06,27.72,999.10,1024.76,213,21.07,1.73,-30,1
1732381908,2024-11-23 18:11,27.79,999.17,1024.84,213,21.07,1.77,-28,1
1732382208,2024-11-23 18:16,27.71,999.26,1024.92,213,21.06,1.72,-31,1
1732382508,2024-11-23 18:21,27.74,999.36,1025.03,213,21.06,1.73,-28,1
1732382809,2024-11-23 18:26,27.73,999.42,1025.08,213,21.07,1.74,-29,1
1732383109,2024-11-23 18:31,27.66,999.54,1025.20,213,21.06,1.69,-31,1
1732383409,2024-11-23 18:36,27.66,999.61,1025.27,213,21.06,1.69,-32,1
1732383709,2024-11-23 18:41,27.74,999.64,1025.31,213,21.06,1.73,-29,1
1732384010,2024-11-23 18:46,27.73,999.76,1025.42,213,21.05,1.72,-28,1
1732384313,2024-11-23 18:51,27.75,999.74,1025.40,213,21.05,1.73,-29,1
1732384613,2024-11-23 18:56,27.65,999.73,1025.39,213,21.05,1.68,-30,1
1732384913,2024-11-23 19:01,27.57,999.77,1025.43,213,21.05,1.64,-27,1
1732385214,2024-11-23 19:06,27.71,999.81,1025.47,213,21.05,1.71,-27,1
1732385514,2024-11-23 19:11,27.58,999.92,1025.59,213,21.05,1.64,-29,1
1732385814,2024-11-23 19:16,27.60,999.94,1025.60,213,21.05,1.66,-27,1
1732386114,2024-11-23 19:21,27.68,999.90,1025.56,213,21.04,1.69,-28,1
1732386415,2024-11-23 19:26,27.60,999.88,1025.55,213,21.03,1.64,-34,1
1732386715,2024-11-23 19:31,27.54,999.83,1025.49,213,21.03,1.61,-29,1
1732387015,2024-11-23 19:36,27.68,999.85,1025.51,213,21.03,1.68,-29,1
1732387618,2024-11-23 19:46,27.60,999.95,1025.61,213,21.02,1.63,-33,1
1732387919,2024-11-23 19:51,27.51,999.99,1025.65,213,21.02,1.58,-28,1
1732388219,2024-11-23 19:56,27.65,999.98,1025.64,213,21.01,1.64,-29,1
1732388519,2024-11-23 20:01,27.48,1000.09,1025.75,213,21.01,1.56,-27,1
1732388819,2024-11-23 20:06,27.42,1000.17,1025.83,213,21.01,1.53,-28,1
1732389122,2024-11-23 20:12,27.70,1000.29,1025.95,213,21.01,1.67,-28,1
1732389423,2024-11-23 20:17,27.50,1000.35,1026.01,213,21.00,1.56,-27,1
1732389723,2024-11-23 20:22,27.50,1000.31,1025.97,213,21.01,1.57,-27,1
1732390023,2024-11-23 20:27,27.43,1000.30,1025.97,213,21.00,1.53,-28,1
1732390323,2024-11-23 20:32,27.43,1000.24,1025.90,213,21.00,1.53,-30,1
1732390624,2024-11-23 20:37,27.51,1000.23,1025.90,213,21.00,1.57,-27,1
1732390924,2024-11-23 20:42,27.46,1000.18,1025.84,213,20.99,1.53,-27,1
1732391224,2024-11-23 20:47,27.52,1000.15,1025.81,213,20.99,1.56,-29,1
1732391524,2024-11-23 20:52,27.40,1000.23,1025.89,213,20.98,1.49,-29,1
1732391825,2024-11-23 20:57,27.59,1000.21,1025.88,213,20.98,1.59,-28,1
1732392125,2024-11-23 21:02,27.37,1000.14,1025.81,213,20.98,1.48,-27,1
1732392425,2024-11-23 21:07,27.38,1000.08,1025.74,213,20.98,1.49,-26,1
1732392725,2024-11-23 21:12,27.45,1000.02,1025.68,213,20.98,1.52,-28,1
1732393026,2024-11-23 21:17,27.40,1000.07,1025.73,213,20.98,1.49,-26,1
1732393326,2024-11-23 21:22,27.49,1000.07,1025.73,213,20.98,1.54,-28,1
1732393626,2024-11-23 21:27,27.45,1000.13,1025.79,213,20.97,1.51,-28,1
1732393927,2024-11-23 21:32,27.35,1000.14,1025.80,213,20.97,1.46,-28,1
1732394227,2024-11-23 21:37,27.34,1000.14,1025.81,213,20.97,1.45,-27,1
1732394527,2024-11-23 21:42,27.38,1000.05,1025.71,213,20.96,1.47,-28,1
1732394828,2024-11-23 21:47,27.27,1000.04,1025.70,213,20.95,1.40,-25,1
1732395128,2024-11-23 21:52,27.36,1000.11,1025.78,213,20.93,1.43,-26,1
1732395428,2024-11-23 21:57,27.47,1000.10,1025.76,213,20.92,1.48,-25,1
1732395728,2024-11-23 22:02,27.29,1000.20,1025.86,213,20.91,1.38,-25,1
1732396029,2024-11-23 22:07,27.44,1000.13,1025.79,213,20.90,1.44,-25,1
1732396329,2024-11-23 22:12,27.29,1000.20,1025.86,213,20.89,1.36,-26,1
1732396629,2024-11-23 22:17,27.37,1000.16,1025.82,213,20.87,1.38,-25,1
1732396929,2024-11-23 22:22,27.37,1000.25,1025.91,213,20.86,1.37,-27,1
1732397229,2024-11-23 22:27,27.44,1000.25,1025.92,213,20.85,1.40,-23,1
1732397529,2024-11-23 22:32,27.53,1000.27,1025.93,213,20.84,1.44,-24,1
1732397829,2024-11-23 22:37,27.39,1000.29,1025.95,213,20.83,1.36,-25,1
1732398130,2024-11-23 22:42,27.41,1000.29,1025.95,213,20.82,1.36,-27,1
1732398430,2024-11-23 22:47,27.29,1000.19,1025.85,213,20.81,1.29,-25,1
1732398730,2024-11-23 22:52,27.38,1000.08,1025.74,213,20.80,1.33,-24,1
1732399030,2024-11-23 22:57,27.40,999.96,1025.62,213,20.80,1.34,-23,1
1732399330,2024-11-23 23:02,27.50,1000.03,1025.69,213,20.79,1.38,-27,1
1732399631,2024-11-23 23:07,27.37,999.99,1025.65,213,20.78,1.31,-23,1
1732399931,2024-11-23 23:12,27.41,999.89,1025.55,213,20.77,1.32,-25,1
1732400231,2024-11-23 23:17,27.42,999.89,1025.55,213,20.76,1.31,-26,1
1732400531,2024-11-23 23:22,27.39,999.82,1025.48,213,20.76,1.30,-25,1
1732400831,2024-11-23 23:27,27.37,999.78,1025.44,213,20.76,1.29,-26,1
1732401131,2024-11-23 23:32,27.48,999.85,1025.52,213,20.75,1.34,-25,1
1732401432,2024-11-23 23:37,27.44,999.96,1025.63,213,20.73,1.30,-26,1
1732401732,2024-11-23 23:42,27.45,999.93,1025.60,213,20.73,1.30,-25,1
1732402032,2024-11-23 23:47,27.53,999.98,1025.65,213,20.73,1.34,-25,1
1732402332,2024-11-23 23:52,27.39,1000.04,1025.71,213,20.72,1.27,-24,1
1732402632,2024-11-23 23:57,27.47,1000.07,1025.74,213,20.72,1.31,-26,1