1732402933,2024-11-24 00:02,27.45,1000.22,1025.89,213,20.72,1.29,-24,1
1732403233,2024-11-24 00:07,27.45,1000.23,1025.89,213,20.72,1.29,-25,1
1732403533,2024-11-24 00:12,27.38,1000.15,1025.81,213,20.71,1.25,-31,1
1732403833,2024-11-24 00:17,27.38,1000.03,1025.69,213,20.70,1.24,-25,1
1732404133,2024-11-24 00:22,27.39,999.96,1025.63,213,20.70,1.25,-25,1
1732404433,2024-11-24 00:27,27.39,999.94,1025.61,213,20.70,1.25,-25,1
1732404733,2024-11-24 00:32,27.35,999.91,1025.57,213,20.69,1.22,-24,1
1732405034,2024-11-24 00:37,27.39,999.87,1025.53,213,20.70,1.25,-25,1
1732405334,2024-11-24 00:42,27.24,999.69,1025.35,213,20.69,1.16,-25,1
1732405634,2024-11-24 00:47,27.37,999.62,1025.28,213,20.68,1.22,-26,1
1732405934,2024-11-24 00:52,27.28,999.62,1025.28,213,20.68,1.17,-29,1
1732406234,2024-11-24 00:57,27.39,999.55,1025.21,213,20.67,1.22,-24,1
1732406534,2024-11-24 01:02,27.31,999.45,1025.11,213,20.67,1.18,-25,1
1732406834,2024-11-24 01:07,27.25,999.40,1025.07,213,20.66,1.14,-24,1
1732407134,2024-11-24 01:12,27.35,999.36,1025.02,213,20.66,1.20,-29,1
1732407434,2024-11-24 01:17,27.34,999.15,1024.81,213,20.66,1.19,-27,1
1732407735,2024-11-24 01:22,27.35,999.15,1024.81,213,20.66,1.20,-24,1
1732408035,2024-11-24 01:27,27.22,999.11,1024.77,213,20.66,1.13,-28,1
1732408335,2024-11-24 01:32,27.23,999.05,1024.71,213,20.66,1.13,-25,1
1732408635,2024-11-24 01:37,27.14,999.05,1024.72,213,20.66,1.09,-23,1
1732408935,2024-11-24 01:42,27.21,999.01,1024.67,213,20.65,1.11,-25,1
1732409536,2024-11-24 01:52,27.26,998.80,1024.46,213,20.65,1.14,-24,1
1732409836,2024-11-24 01:57,27.29,998.77,1024.44,213,20.65,1.15,-25,1
1732410136,2024-11-24 02:02,27.23,998.64,1024.30,213,20.64,1.11,-25,1
1732410436,2024-11-24 02:07,27.24,998.65,1024.31,213,20.64,1.12,-26,1
1732410736,2024-11-24 02:12,27.15,998.67,1024.33,213,20.65,1.08,-24,1
1732411037,2024-11-24 02:17,27.23,998.57,1024.23,213,20.65,1.12,-25,1
1732411337,2024-11-24 02:22,27.10,998.64,1024.30,213,20.64,1.05,-28,1
1732411637,2024-11-24 02:27,27.05,998.61,1024.27,213,20.65,1.03,-24,1
1732411937,2024-11-24 02:32,27.04,998.47,1024.14,213,20.65,1.02,-26,1
1732412238,2024-11-24 02:37,27.06,998.38,1024.04,213,20.64,1.03,-26,1
1732412538,2024-11-24 02:42,27.10,998.35,1024.01,213,20.64,1.05,-25,1
1732412838,2024-11-24 02:47,27.06,998.28,1023.94,213,20.64,1.03,-25,1
1732413141,2024-11-24 02:52,27.17,998.24,1023.91,213,20.64,1.08,-27,1
1732413442,2024-11-24 02:57,27.09,998.12,1023.78,213,20.64,1.04,-27,1
1732413742,2024-11-24 03:02,27.04,998.01,1023.67,213,20.64,1.02,-30,1
1732414042,2024-11-24 03:07,27.08,998.02,1023.69,213,20.64,1.04,-27,1
1732414342,2024-11-24 03:12,27.13,998.06,1023.72,213,20.64,1.06,-27,1
1732414643,2024-11-24 03:17,26.93,998.09,1023.75,213,20.65,0.97,-27,1
1732414943,2024-11-24 03:22,26.92,998.11,1023.77,213,20.64,0.96,-27,1
1732415243,2024-11-24 03:27,26.96,997.98,1023.65,213,20.65,0.98,-27,1
1732415543,2024-11-24 03:32,26.96,997.89,1023.55,213,20.65,0.98,-28,1
1732416447,2024-11-24 03:47,26.82,997.58,1023.24,213,20.64,0.91,-27,1
1732416747,2024-11-24 03:52,26.73,997.56,1023.22,213,20.65,0.87,-25,1
1732417348,2024-11-24 04:02,26.91,997.26,1022.92,213,20.66,0.97,-25,1